2018-10-06T05:41:04.977Z|I-OCEAN7-304-1214551|  25.86  14.603  40.461  33.098 1503.6094    76.9    6.37 22:55:15.69M
2018-10-06T05:41:10.037Z|I-OCEAN7-304-1214551|  25.86  14.603  40.448  33.086 1503.5952    77.1    6.39 22:55:20.75M
2018-10-06T05:41:14.837Z|I-OCEAN7-304-1214551|  25.81  14.603  40.428  33.068 1503.5732    77.6    6.43 22:55:25.81M
2018-10-06T05:41:19.893Z|I-OCEAN7-304-1214551|  25.81  14.603  40.409  33.051 1503.5535    77.4    6.41 22:55:30.61M
2018-10-06T05:41:24.957Z|I-OCEAN7-304-1214551|  25.81  14.603  40.408  33.050 1503.5522    76.7    6.35 22:55:35.67M
2018-10-06T05:41:30.013Z|I-OCEAN7-304-1214551|  25.81  14.603  40.408  33.050 1503.5510    76.1    6.31 22:55:40.73M
2018-10-06T05:41:35.078Z|I-OCEAN7-304-1214551|  25.78  14.603  40.407  33.049 1503.5503    75.7    6.27 22:55:45.79M
2018-10-06T05:41:40.134Z|I-OCEAN7-304-1214551|  25.83  14.603  40.440  33.079 1503.5867    75.7    6.27 22:55:50.85M
2018-10-06T05:41:45.193Z|I-OCEAN7-304-1214551|  25.79  14.603  40.463  33.100 1503.6110    76.3    6.32 22:55:55.91M
2018-10-06T05:41:50.257Z|I-OCEAN7-304-1214551|  25.79  14.603  40.470  33.107 1503.6185    76.3    6.32 22:56:00.96M
2018-10-06T05:41:55.314Z|I-OCEAN7-304-1214551|  25.80  14.603  40.471  33.107 1503.6191    75.9    6.29 22:56:06.04M