2018-10-06T05:37:03.157Z|I-OCEAN7-304-1214551|  25.86  14.598  40.511  33.148 1503.6515    77.5    6.42 22:51:13.86M
2018-10-06T05:37:07.957Z|I-OCEAN7-304-1214551|  25.89  14.598  40.510  33.147 1503.6517    77.4    6.41 22:51:18.91M
2018-10-06T05:37:13.017Z|I-OCEAN7-304-1214551|  25.85  14.599  40.510  33.147 1503.6508    77.2    6.39 22:51:23.72M
2018-10-06T05:37:18.081Z|I-OCEAN7-304-1214551|  25.88  14.599  40.510  33.146 1503.6512    77.0    6.38 22:51:28.78M
2018-10-06T05:37:23.133Z|I-OCEAN7-304-1214551|  25.84  14.599  40.509  33.146 1503.6498    76.8    6.37 22:51:33.83M
2018-10-06T05:37:28.197Z|I-OCEAN7-304-1214551|  25.84  14.599  40.508  33.144 1503.6492    76.0    6.29 22:51:38.89M
2018-10-06T05:37:33.254Z|I-OCEAN7-304-1214551|  25.85  14.599  40.506  33.142 1503.6486    76.2    6.31 22:51:43.95M
2018-10-06T05:37:38.313Z|I-OCEAN7-304-1214551|  25.85  14.600  40.504  33.140 1503.6471    77.1    6.38 22:51:49.03M
2018-10-06T05:37:43.373Z|I-OCEAN7-304-1214551|  25.85  14.600  40.502  33.138 1503.6459    78.4    6.49 22:51:54.09M
2018-10-06T05:37:48.433Z|I-OCEAN7-304-1214551|  25.83  14.601  40.500  33.136 1503.6442    78.7    6.52 22:51:59.15M
2018-10-06T05:37:53.492Z|I-OCEAN7-304-1214551|  25.89  14.601  40.498  33.133 1503.6439    77.6    6.42 22:52:04.21M
2018-10-06T05:37:58.555Z|I-OCEAN7-304-1214551|  25.86  14.602  40.496  33.131 1503.6426    78.0    6.46 22:52:09.26M