2018-10-06T05:35:01.722Z|I-OCEAN7-304-1214551|  25.87  14.603  40.555  33.185 1503.7084    74.8    6.19 22:49:12.43M
2018-10-06T05:35:06.782Z|I-OCEAN7-304-1214551|  25.88  14.602  40.542  33.173 1503.6932    75.2    6.22 22:49:17.49M
2018-10-06T05:35:11.842Z|I-OCEAN7-304-1214551|  25.88  14.602  40.540  33.171 1503.6915    75.5    6.25 22:49:22.55M
2018-10-06T05:35:16.902Z|I-OCEAN7-304-1214551|  25.89  14.602  40.538  33.170 1503.6890    76.5    6.34 22:49:27.60M
2018-10-06T05:35:21.962Z|I-OCEAN7-304-1214551|  25.89  14.602  40.536  33.168 1503.6866    78.4    6.50 22:49:32.66M
2018-10-06T05:35:27.022Z|I-OCEAN7-304-1214551|  25.89  14.602  40.534  33.166 1503.6846    78.8    6.53 22:49:37.72M
2018-10-06T05:35:32.083Z|I-OCEAN7-304-1214551|  25.92  14.602  40.544  33.175 1503.6958    78.7    6.52 22:49:42.78M
2018-10-06T05:35:37.143Z|I-OCEAN7-304-1214551|  25.88  14.602  40.544  33.175 1503.6949    78.7    6.52 22:49:47.84M
2018-10-06T05:35:42.203Z|I-OCEAN7-304-1214551|  25.85  14.602  40.544  33.175 1503.6949    78.8    6.53 22:49:52.90M
2018-10-06T05:35:47.258Z|I-OCEAN7-304-1214551|  25.88  14.602  40.538  33.170 1503.6901    78.0    6.46 22:49:57.96M
2018-10-06T05:35:52.319Z|I-OCEAN7-304-1214551|  25.92  14.602  40.513  33.147 1503.6642    77.2    6.39 22:50:03.03M
2018-10-06T05:35:57.379Z|I-OCEAN7-304-1214551|  25.91  14.602  40.507  33.141 1503.6572    76.0    6.29 22:50:08.09M