2018-10-06T05:26:01.124Z|I-OCEAN7-304-1214551|  26.01  14.598  40.407  33.054 1503.5415    77.0    6.38 22:40:11.80M
2018-10-06T05:26:06.184Z|I-OCEAN7-304-1214551|  26.01  14.598  40.404  33.051 1503.5391    77.2    6.40 22:40:16.86M
2018-10-06T05:26:11.245Z|I-OCEAN7-304-1214551|  26.00  14.598  40.401  33.048 1503.5365    76.8    6.37 22:40:21.91M
2018-10-06T05:26:16.305Z|I-OCEAN7-304-1214551|  26.00  14.599  40.402  33.048 1503.5380    75.9    6.29 22:40:26.97M
2018-10-06T05:26:21.365Z|I-OCEAN7-304-1214551|  26.00  14.599  40.402  33.048 1503.5387    76.4    6.33 22:40:32.05M
2018-10-06T05:26:26.425Z|I-OCEAN7-304-1214551|  26.00  14.599  40.408  33.053 1503.5460    77.1    6.39 22:40:37.11M
2018-10-06T05:26:31.480Z|I-OCEAN7-304-1214551|  26.00  14.602  40.404  33.047 1503.5486    77.6    6.43 22:40:42.17M
2018-10-06T05:26:36.541Z|I-OCEAN7-304-1214551|  26.00  14.602  40.404  33.047 1503.5482    77.6    6.43 22:40:47.23M
2018-10-06T05:26:41.601Z|I-OCEAN7-304-1214551|  26.00  14.602  40.403  33.046 1503.5476    77.9    6.45 22:40:52.29M
2018-10-06T05:26:46.661Z|I-OCEAN7-304-1214551|  26.00  14.602  40.402  33.045 1503.5463    77.0    6.38 22:40:57.35M
2018-10-06T05:26:51.721Z|I-OCEAN7-304-1214551|  26.00  14.602  40.401  33.044 1503.5448    76.6    6.35 22:41:02.40M
2018-10-06T05:26:56.781Z|I-OCEAN7-304-1214551|  26.00  14.601  40.426  33.068 1503.5707    76.3    6.32 22:41:07.46M