2018-10-06T05:24:04.754Z|I-OCEAN7-304-1214551|  26.01  14.601  40.403  33.047 1503.5454    77.3    6.40 22:38:15.43M
2018-10-06T05:24:09.815Z|I-OCEAN7-304-1214551|  26.06  14.601  40.414  33.057 1503.5579    77.6    6.43 22:38:20.49M
2018-10-06T05:24:14.875Z|I-OCEAN7-304-1214551|  26.02  14.601  40.416  33.059 1503.5588    76.8    6.36 22:38:25.55M
2018-10-06T05:24:19.935Z|I-OCEAN7-304-1214551|  26.02  14.601  40.417  33.060 1503.5597    75.7    6.28 22:38:30.60M
2018-10-06T05:24:24.995Z|I-OCEAN7-304-1214551|  26.03  14.601  40.419  33.062 1503.5612    75.4    6.25 22:38:35.66M
2018-10-06T05:24:30.052Z|I-OCEAN7-304-1214551|  26.00  14.600  40.420  33.063 1503.5621    75.8    6.28 22:38:40.72M
2018-10-06T05:24:35.115Z|I-OCEAN7-304-1214551|  26.00  14.600  40.422  33.065 1503.5632    76.4    6.33 22:38:45.78M
2018-10-06T05:24:40.172Z|I-OCEAN7-304-1214551|  26.01  14.600  40.422  33.066 1503.5632    76.7    6.36 22:38:50.84M
2018-10-06T05:24:45.236Z|I-OCEAN7-304-1214551|  26.01  14.600  40.424  33.067 1503.5638    76.6    6.35 22:38:55.90M
2018-10-06T05:24:50.292Z|I-OCEAN7-304-1214551|  26.04  14.599  40.424  33.068 1503.5647    75.1    6.22 22:39:00.96M
2018-10-06T05:24:55.356Z|I-OCEAN7-304-1214551|  26.02  14.599  40.425  33.069 1503.5642    74.4    6.17 22:39:06.04M