2018-10-06T05:22:03.584Z|I-OCEAN7-304-1214551|  26.07  14.600  40.439  33.080 1503.5828    79.7    6.60 22:36:14.26M
2018-10-06T05:22:08.644Z|I-OCEAN7-304-1214551|  26.08  14.600  40.438  33.080 1503.5820    78.9    6.54 22:36:19.32M
2018-10-06T05:22:13.445Z|I-OCEAN7-304-1214551|  26.03  14.600  40.411  33.055 1503.5522    79.4    6.58 22:36:24.38M
2018-10-06T05:22:18.500Z|I-OCEAN7-304-1214551|  26.03  14.600  40.446  33.087 1503.5898    78.6    6.51 22:36:29.18M
2018-10-06T05:22:23.565Z|I-OCEAN7-304-1214551|  26.03  14.600  40.452  33.092 1503.5959    77.4    6.42 22:36:34.24M
2018-10-06T05:22:28.620Z|I-OCEAN7-304-1214551|  25.99  14.601  40.453  33.093 1503.5969    77.1    6.39 22:36:39.30M
2018-10-06T05:22:33.675Z|I-OCEAN7-304-1214551|  25.99  14.601  40.454  33.094 1503.5975    77.1    6.39 22:36:44.35M
2018-10-06T05:22:38.741Z|I-OCEAN7-304-1214551|  25.99  14.601  40.454  33.094 1503.5975    77.6    6.43 22:36:49.41M
2018-10-06T05:22:43.801Z|I-OCEAN7-304-1214551|  26.03  14.601  40.453  33.093 1503.5977    77.8    6.44 22:36:54.47M
2018-10-06T05:22:48.861Z|I-OCEAN7-304-1214551|  26.01  14.601  40.437  33.078 1503.5802    77.5    6.42 22:36:59.53M
2018-10-06T05:22:53.916Z|I-OCEAN7-304-1214551|  26.04  14.601  40.414  33.057 1503.5564    77.9    6.45 22:37:04.59M
2018-10-06T05:22:58.976Z|I-OCEAN7-304-1214551|  26.03  14.601  40.413  33.056 1503.5544    77.6    6.43 22:37:09.65M