2018-10-06T05:19:02.477Z|I-OCEAN7-304-1214551|  26.15  14.596  40.506  33.145 1503.6464    78.0    6.46 22:33:13.15M
2018-10-06T05:19:07.537Z|I-OCEAN7-304-1214551|  26.09  14.596  40.505  33.144 1503.6434    78.1    6.47 22:33:18.20M
2018-10-06T05:19:12.337Z|I-OCEAN7-304-1214551|  26.06  14.596  40.503  33.143 1503.6409    77.0    6.38 22:33:23.26M
2018-10-06T05:19:17.397Z|I-OCEAN7-304-1214551|  26.07  14.596  40.501  33.141 1503.6384    77.3    6.40 22:33:28.07M
2018-10-06T05:19:22.458Z|I-OCEAN7-304-1214551|  26.10  14.596  40.476  33.118 1503.6127    78.3    6.48 22:33:33.13M
2018-10-06T05:19:27.258Z|I-OCEAN7-304-1214551|  26.08  14.596  40.497  33.137 1503.6359    78.2    6.48 22:33:38.19M
2018-10-06T05:19:32.318Z|I-OCEAN7-304-1214551|  26.06  14.597  40.497  33.137 1503.6366    78.1    6.47 22:33:42.97M
2018-10-06T05:19:37.378Z|I-OCEAN7-304-1214551|  26.10  14.597  40.493  33.132 1503.6335    78.5    6.50 22:33:48.05M
2018-10-06T05:19:42.433Z|I-OCEAN7-304-1214551|  26.09  14.597  40.464  33.106 1503.6038    77.7    6.44 22:33:53.11M
2018-10-06T05:19:47.494Z|I-OCEAN7-304-1214551|  26.06  14.598  40.458  33.100 1503.5972    78.0    6.46 22:33:58.16M
2018-10-06T05:19:52.554Z|I-OCEAN7-304-1214551|  26.06  14.598  40.447  33.090 1503.5859    78.8    6.53 22:34:03.22M
2018-10-06T05:19:57.614Z|I-OCEAN7-304-1214551|  26.09  14.599  40.433  33.076 1503.5724    78.7    6.52 22:34:08.28M