2018-10-06T05:15:04.933Z|I-OCEAN7-304-1214551|  26.13  14.598  40.530  33.165 1503.6749    77.8    6.44 22:29:15.58M
2018-10-06T05:15:09.733Z|I-OCEAN7-304-1214551|  26.18  14.598  40.529  33.164 1503.6753    78.1    6.46 22:29:20.64M
2018-10-06T05:15:14.792Z|I-OCEAN7-304-1214551|  26.18  14.598  40.528  33.163 1503.6748    77.8    6.44 22:29:25.44M
2018-10-06T05:15:19.852Z|I-OCEAN7-304-1214551|  26.15  14.599  40.512  33.148 1503.6581    77.9    6.46 22:29:30.50M
2018-10-06T05:15:24.913Z|I-OCEAN7-304-1214551|  26.19  14.599  40.509  33.146 1503.6559    78.0    6.46 22:29:35.56M
2018-10-06T05:15:29.972Z|I-OCEAN7-304-1214551|  26.16  14.599  40.507  33.143 1503.6530    78.2    6.48 22:29:40.62M
2018-10-06T05:15:35.028Z|I-OCEAN7-304-1214551|  26.16  14.599  40.485  33.124 1503.6302    78.2    6.48 22:29:45.68M
2018-10-06T05:15:40.092Z|I-OCEAN7-304-1214551|  26.14  14.599  40.484  33.122 1503.6285    77.6    6.43 22:29:50.73M
2018-10-06T05:15:45.149Z|I-OCEAN7-304-1214551|  26.11  14.599  40.481  33.120 1503.6255    76.7    6.36 22:29:55.79M
2018-10-06T05:15:50.204Z|I-OCEAN7-304-1214551|  26.11  14.599  40.479  33.118 1503.6224    76.4    6.33 22:30:00.85M
2018-10-06T05:15:55.269Z|I-OCEAN7-304-1214551|  26.10  14.598  40.476  33.116 1503.6185    76.0    6.30 22:30:05.91M