2018-10-06T05:06:00.054Z|I-OCEAN7-304-1214551|  26.25  14.597  40.356  33.008 1503.4886    77.1    6.39 22:20:10.68M
2018-10-06T05:06:05.115Z|I-OCEAN7-304-1214551|  26.22  14.597  40.388  33.037 1503.5232    76.9    6.38 22:20:15.73M
2018-10-06T05:06:10.173Z|I-OCEAN7-304-1214551|  26.23  14.597  40.410  33.057 1503.5463    77.1    6.39 22:20:20.79M
2018-10-06T05:06:15.230Z|I-OCEAN7-304-1214551|  26.23  14.597  40.410  33.057 1503.5464    78.3    6.49 22:20:25.85M
2018-10-06T05:06:20.292Z|I-OCEAN7-304-1214551|  26.24  14.597  40.410  33.057 1503.5461    77.9    6.46 22:20:30.91M
2018-10-06T05:06:25.355Z|I-OCEAN7-304-1214551|  26.29  14.596  40.410  33.058 1503.5469    77.9    6.46 22:20:35.97M
2018-10-06T05:06:30.414Z|I-OCEAN7-304-1214551|  26.25  14.596  40.394  33.043 1503.5292    78.7    6.52 22:20:41.05M
2018-10-06T05:06:35.471Z|I-OCEAN7-304-1214551|  26.25  14.597  40.387  33.036 1503.5217    78.0    6.47 22:20:46.11M
2018-10-06T05:06:40.536Z|I-OCEAN7-304-1214551|  26.25  14.597  40.374  33.024 1503.5082    76.9    6.37 22:20:51.16M
2018-10-06T05:06:45.586Z|I-OCEAN7-304-1214551|  26.27  14.597  40.373  33.023 1503.5074    76.7    6.35 22:20:56.23M
2018-10-06T05:06:50.392Z|I-OCEAN7-304-1214551|  26.26  14.597  40.373  33.023 1503.5067    77.2    6.40 22:21:01.28M
2018-10-06T05:06:55.192Z|I-OCEAN7-304-1214551|  26.22  14.596  40.372  33.022 1503.5045    77.8    6.45 22:21:06.09M