2018-10-06T05:04:03.940Z|I-OCEAN7-304-1214551| 26.27 14.597 40.391 33.039 1503.5287 75.5 6.26 22:18:14.82M 2018-10-06T05:04:09.000Z|I-OCEAN7-304-1214551| 26.27 14.597 40.393 33.040 1503.5299 75.9 6.29 22:18:19.62M 2018-10-06T05:04:14.060Z|I-OCEAN7-304-1214551| 26.27 14.597 40.394 33.042 1503.5314 75.8 6.29 22:18:24.68M 2018-10-06T05:04:19.120Z|I-OCEAN7-304-1214551| 26.23 14.597 40.396 33.044 1503.5330 74.9 6.21 22:18:29.74M 2018-10-06T05:04:24.181Z|I-OCEAN7-304-1214551| 26.20 14.597 40.399 33.046 1503.5350 75.6 6.27 22:18:34.80M 2018-10-06T05:04:29.241Z|I-OCEAN7-304-1214551| 26.21 14.597 40.401 33.049 1503.5378 76.5 6.34 22:18:39.85M 2018-10-06T05:04:34.301Z|I-OCEAN7-304-1214551| 26.25 14.597 40.404 33.051 1503.5415 76.8 6.37 22:18:44.91M 2018-10-06T05:04:39.361Z|I-OCEAN7-304-1214551| 26.26 14.597 40.406 33.052 1503.5435 76.6 6.35 22:18:49.97M 2018-10-06T05:04:44.416Z|I-OCEAN7-304-1214551| 26.24 14.597 40.406 33.053 1503.5438 76.9 6.37 22:18:55.05M 2018-10-06T05:04:49.482Z|I-OCEAN7-304-1214551| 26.24 14.597 40.407 33.054 1503.5442 77.3 6.41 22:19:00.11M 2018-10-06T05:04:54.542Z|I-OCEAN7-304-1214551| 26.27 14.597 40.407 33.054 1503.5452 77.6 6.43 22:19:05.17M 2018-10-06T05:04:59.597Z|I-OCEAN7-304-1214551| 26.23 14.597 40.407 33.054 1503.5442 78.4 6.50 22:19:10.23M