2018-10-06T05:04:03.940Z|I-OCEAN7-304-1214551|  26.27  14.597  40.391  33.039 1503.5287    75.5    6.26 22:18:14.82M
2018-10-06T05:04:09.000Z|I-OCEAN7-304-1214551|  26.27  14.597  40.393  33.040 1503.5299    75.9    6.29 22:18:19.62M
2018-10-06T05:04:14.060Z|I-OCEAN7-304-1214551|  26.27  14.597  40.394  33.042 1503.5314    75.8    6.29 22:18:24.68M
2018-10-06T05:04:19.120Z|I-OCEAN7-304-1214551|  26.23  14.597  40.396  33.044 1503.5330    74.9    6.21 22:18:29.74M
2018-10-06T05:04:24.181Z|I-OCEAN7-304-1214551|  26.20  14.597  40.399  33.046 1503.5350    75.6    6.27 22:18:34.80M
2018-10-06T05:04:29.241Z|I-OCEAN7-304-1214551|  26.21  14.597  40.401  33.049 1503.5378    76.5    6.34 22:18:39.85M
2018-10-06T05:04:34.301Z|I-OCEAN7-304-1214551|  26.25  14.597  40.404  33.051 1503.5415    76.8    6.37 22:18:44.91M
2018-10-06T05:04:39.361Z|I-OCEAN7-304-1214551|  26.26  14.597  40.406  33.052 1503.5435    76.6    6.35 22:18:49.97M
2018-10-06T05:04:44.416Z|I-OCEAN7-304-1214551|  26.24  14.597  40.406  33.053 1503.5438    76.9    6.37 22:18:55.05M
2018-10-06T05:04:49.482Z|I-OCEAN7-304-1214551|  26.24  14.597  40.407  33.054 1503.5442    77.3    6.41 22:19:00.11M
2018-10-06T05:04:54.542Z|I-OCEAN7-304-1214551|  26.27  14.597  40.407  33.054 1503.5452    77.6    6.43 22:19:05.17M
2018-10-06T05:04:59.597Z|I-OCEAN7-304-1214551|  26.23  14.597  40.407  33.054 1503.5442    78.4    6.50 22:19:10.23M