2018-10-06T05:00:01.600Z|I-OCEAN7-304-1214551|  26.31  14.598  40.404  33.051 1503.5452    76.0    6.30 22:14:12.21M
2018-10-06T05:00:06.660Z|I-OCEAN7-304-1214551|  26.28  14.598  40.406  33.052 1503.5470    76.1    6.31 22:14:17.27M
2018-10-06T05:00:11.720Z|I-OCEAN7-304-1214551|  26.29  14.598  40.412  33.058 1503.5531    75.5    6.26 22:14:22.34M
2018-10-06T05:00:16.785Z|I-OCEAN7-304-1214551|  26.27  14.598  40.413  33.058 1503.5535    75.3    6.24 22:14:27.39M
2018-10-06T05:00:21.841Z|I-OCEAN7-304-1214551|  26.34  14.598  40.471  33.111 1503.6160    75.3    6.24 22:14:32.45M
2018-10-06T05:00:26.901Z|I-OCEAN7-304-1214551|  26.31  14.598  40.499  33.137 1503.6447    75.8    6.28 22:14:37.51M
2018-10-06T05:00:31.956Z|I-OCEAN7-304-1214551|  26.30  14.598  40.499  33.137 1503.6453    76.7    6.35 22:14:42.57M
2018-10-06T05:00:37.016Z|I-OCEAN7-304-1214551|  26.30  14.598  40.506  33.143 1503.6526    77.6    6.43 22:14:47.63M
2018-10-06T05:00:42.077Z|I-OCEAN7-304-1214551|  26.30  14.598  40.507  33.144 1503.6532    77.7    6.44 22:14:52.69M
2018-10-06T05:00:47.137Z|I-OCEAN7-304-1214551|  26.27  14.598  40.500  33.138 1503.6461    78.7    6.52 22:14:57.75M
2018-10-06T05:00:52.197Z|I-OCEAN7-304-1214551|  26.29  14.598  40.499  33.137 1503.6445    78.6    6.51 22:15:02.80M
2018-10-06T05:00:57.257Z|I-OCEAN7-304-1214551|  26.26  14.598  40.478  33.118 1503.6219    77.6    6.43 22:15:07.86M