2018-10-06T05:00:01.600Z|I-OCEAN7-304-1214551| 26.31 14.598 40.404 33.051 1503.5452 76.0 6.30 22:14:12.21M 2018-10-06T05:00:06.660Z|I-OCEAN7-304-1214551| 26.28 14.598 40.406 33.052 1503.5470 76.1 6.31 22:14:17.27M 2018-10-06T05:00:11.720Z|I-OCEAN7-304-1214551| 26.29 14.598 40.412 33.058 1503.5531 75.5 6.26 22:14:22.34M 2018-10-06T05:00:16.785Z|I-OCEAN7-304-1214551| 26.27 14.598 40.413 33.058 1503.5535 75.3 6.24 22:14:27.39M 2018-10-06T05:00:21.841Z|I-OCEAN7-304-1214551| 26.34 14.598 40.471 33.111 1503.6160 75.3 6.24 22:14:32.45M 2018-10-06T05:00:26.901Z|I-OCEAN7-304-1214551| 26.31 14.598 40.499 33.137 1503.6447 75.8 6.28 22:14:37.51M 2018-10-06T05:00:31.956Z|I-OCEAN7-304-1214551| 26.30 14.598 40.499 33.137 1503.6453 76.7 6.35 22:14:42.57M 2018-10-06T05:00:37.016Z|I-OCEAN7-304-1214551| 26.30 14.598 40.506 33.143 1503.6526 77.6 6.43 22:14:47.63M 2018-10-06T05:00:42.077Z|I-OCEAN7-304-1214551| 26.30 14.598 40.507 33.144 1503.6532 77.7 6.44 22:14:52.69M 2018-10-06T05:00:47.137Z|I-OCEAN7-304-1214551| 26.27 14.598 40.500 33.138 1503.6461 78.7 6.52 22:14:57.75M 2018-10-06T05:00:52.197Z|I-OCEAN7-304-1214551| 26.29 14.598 40.499 33.137 1503.6445 78.6 6.51 22:15:02.80M 2018-10-06T05:00:57.257Z|I-OCEAN7-304-1214551| 26.26 14.598 40.478 33.118 1503.6219 77.6 6.43 22:15:07.86M