2018-10-06T04:58:00.692Z|I-OCEAN7-304-1214551|  26.34  14.598  40.527  33.163 1503.6753    78.3    6.48 22:12:11.30M
2018-10-06T04:58:05.755Z|I-OCEAN7-304-1214551|  26.34  14.598  40.518  33.154 1503.6663    77.8    6.45 22:12:16.36M
2018-10-06T04:58:10.813Z|I-OCEAN7-304-1214551|  26.31  14.598  40.481  33.121 1503.6270    77.8    6.44 22:12:21.42M
2018-10-06T04:58:15.870Z|I-OCEAN7-304-1214551|  26.35  14.598  40.450  33.092 1503.5947    76.8    6.36 22:12:26.48M
2018-10-06T04:58:20.931Z|I-OCEAN7-304-1214551|  26.35  14.598  40.426  33.070 1503.5691    76.3    6.33 22:12:31.53M
2018-10-06T04:58:25.991Z|I-OCEAN7-304-1214551|  26.33  14.598  40.426  33.070 1503.5682    76.2    6.31 22:12:36.59M
2018-10-06T04:58:31.051Z|I-OCEAN7-304-1214551|  26.34  14.598  40.417  33.062 1503.5586    76.2    6.31 22:12:41.65M
2018-10-06T04:58:36.106Z|I-OCEAN7-304-1214551|  26.34  14.598  40.415  33.061 1503.5571    77.2    6.40 22:12:46.71M
2018-10-06T04:58:41.166Z|I-OCEAN7-304-1214551|  26.34  14.598  40.429  33.073 1503.5706    77.3    6.40 22:12:51.77M
2018-10-06T04:58:45.972Z|I-OCEAN7-304-1214551|  26.33  14.598  40.450  33.092 1503.5923    77.4    6.41 22:12:56.83M
2018-10-06T04:58:51.027Z|I-OCEAN7-304-1214551|  26.34  14.598  40.449  33.091 1503.5936    77.5    6.42 22:13:01.63M
2018-10-06T04:58:56.091Z|I-OCEAN7-304-1214551|  26.34  14.599  40.448  33.090 1503.5930    77.0    6.38 22:13:06.69M