2018-10-06T04:56:04.320Z|I-OCEAN7-304-1214551| 26.39 14.597 40.451 33.094 1503.5933 77.4 6.41 22:10:14.93M 2018-10-06T04:56:09.375Z|I-OCEAN7-304-1214551| 26.39 14.597 40.451 33.094 1503.5935 77.8 6.45 22:10:19.97M 2018-10-06T04:56:14.435Z|I-OCEAN7-304-1214551| 26.40 14.597 40.451 33.094 1503.5931 78.2 6.48 22:10:25.05M 2018-10-06T04:56:19.505Z|I-OCEAN7-304-1214551| 26.40 14.597 40.451 33.094 1503.5930 78.5 6.50 22:10:30.10M 2018-10-06T04:56:24.556Z|I-OCEAN7-304-1214551| 26.37 14.597 40.444 33.088 1503.5858 78.6 6.51 22:10:35.17M 2018-10-06T04:56:29.616Z|I-OCEAN7-304-1214551| 26.36 14.597 40.444 33.087 1503.5847 77.8 6.45 22:10:40.22M 2018-10-06T04:56:34.676Z|I-OCEAN7-304-1214551| 26.41 14.597 40.444 33.088 1503.5851 77.8 6.44 22:10:45.28M 2018-10-06T04:56:39.736Z|I-OCEAN7-304-1214551| 26.39 14.596 40.444 33.088 1503.5846 78.0 6.46 22:10:50.34M 2018-10-06T04:56:44.797Z|I-OCEAN7-304-1214551| 26.40 14.596 40.445 33.089 1503.5852 78.2 6.48 22:10:55.40M 2018-10-06T04:56:49.852Z|I-OCEAN7-304-1214551| 26.36 14.596 40.448 33.092 1503.5879 77.9 6.46 22:11:00.46M 2018-10-06T04:56:54.917Z|I-OCEAN7-304-1214551| 26.36 14.597 40.448 33.091 1503.5884 76.8 6.36 22:11:05.52M 2018-10-06T04:56:59.977Z|I-OCEAN7-304-1214551| 26.33 14.597 40.447 33.091 1503.5879 75.8 6.28 22:11:10.58M