2018-10-06T04:51:02.043Z|I-OCEAN7-304-1214551|  26.46  14.596  40.477  33.119 1503.6204    76.2    6.31 22:05:12.63M
2018-10-06T04:51:07.103Z|I-OCEAN7-304-1214551|  26.46  14.596  40.472  33.114 1503.6145    75.4    6.25 22:05:17.69M
2018-10-06T04:51:12.163Z|I-OCEAN7-304-1214551|  26.47  14.596  40.461  33.104 1503.6028    75.2    6.23 22:05:22.75M
2018-10-06T04:51:17.223Z|I-OCEAN7-304-1214551|  26.43  14.596  40.460  33.103 1503.6012    75.8    6.28 22:05:27.80M
2018-10-06T04:51:22.283Z|I-OCEAN7-304-1214551|  26.46  14.596  40.458  33.101 1503.6006    75.9    6.29 22:05:32.86M
2018-10-06T04:51:27.339Z|I-OCEAN7-304-1214551|  26.43  14.596  40.457  33.100 1503.5983    76.2    6.32 22:05:37.92M
2018-10-06T04:51:32.399Z|I-OCEAN7-304-1214551|  26.42  14.596  40.455  33.099 1503.5958    76.4    6.33 22:05:43.00M
2018-10-06T04:51:37.459Z|I-OCEAN7-304-1214551|  26.42  14.596  40.454  33.097 1503.5948    75.8    6.28 22:05:48.06M
2018-10-06T04:51:42.519Z|I-OCEAN7-304-1214551|  26.45  14.596  40.452  33.095 1503.5935    76.4    6.33 22:05:53.12M
2018-10-06T04:51:47.580Z|I-OCEAN7-304-1214551|  26.46  14.596  40.450  33.093 1503.5913    76.8    6.36 22:05:58.17M
2018-10-06T04:51:52.640Z|I-OCEAN7-304-1214551|  26.46  14.596  40.485  33.126 1503.6287    78.1    6.47 22:06:03.24M
2018-10-06T04:51:57.700Z|I-OCEAN7-304-1214551|  26.46  14.596  40.475  33.117 1503.6177    78.7    6.52 22:06:08.29M