2018-10-06T04:45:03.333Z|I-OCEAN7-304-1214551|  26.53  14.598  40.409  33.055 1503.5525    77.9    6.45 21:59:13.89M
2018-10-06T04:45:08.393Z|I-OCEAN7-304-1214551|  26.52  14.597  40.408  33.054 1503.5505    78.5    6.51 21:59:18.95M
2018-10-06T04:45:13.452Z|I-OCEAN7-304-1214551|  26.47  14.597  40.407  33.054 1503.5485    79.4    6.58 21:59:24.03M
2018-10-06T04:45:18.509Z|I-OCEAN7-304-1214551|  26.55  14.597  40.407  33.054 1503.5488    79.3    6.57 21:59:29.09M
2018-10-06T04:45:23.571Z|I-OCEAN7-304-1214551|  26.50  14.597  40.398  33.046 1503.5391    79.8    6.61 21:59:34.15M
2018-10-06T04:45:28.629Z|I-OCEAN7-304-1214551|  26.49  14.597  40.397  33.045 1503.5383    79.3    6.57 21:59:39.21M
2018-10-06T04:45:33.692Z|I-OCEAN7-304-1214551|  26.49  14.597  40.420  33.066 1503.5626    79.3    6.57 21:59:44.27M
2018-10-06T04:45:38.491Z|I-OCEAN7-304-1214551|  26.54  14.597  40.420  33.065 1503.5631    78.8    6.53 21:59:49.32M
2018-10-06T04:45:43.545Z|I-OCEAN7-304-1214551|  26.49  14.597  40.410  33.056 1503.5515    78.6    6.51 21:59:54.13M
2018-10-06T04:45:48.605Z|I-OCEAN7-304-1214551|  26.49  14.597  40.395  33.043 1503.5361    78.6    6.52 21:59:59.19M
2018-10-06T04:45:53.408Z|I-OCEAN7-304-1214551|  26.48  14.597  40.394  33.042 1503.5343    77.9    6.46 22:00:04.24M
2018-10-06T04:45:58.465Z|I-OCEAN7-304-1214551|  26.44  14.597  40.392  33.040 1503.5317    78.2    6.48 22:00:09.05M