2018-10-06T04:34:01.041Z|I-OCEAN7-304-1214551|  26.65  14.594  40.400  33.050 1503.5364    79.3    6.57 21:48:11.58M
2018-10-06T04:34:06.106Z|I-OCEAN7-304-1214551|  26.65  14.594  40.400  33.050 1503.5367    78.4    6.50 21:48:16.64M
2018-10-06T04:34:11.161Z|I-OCEAN7-304-1214551|  26.68  14.594  40.416  33.065 1503.5541    77.9    6.46 21:48:21.70M
2018-10-06T04:34:16.216Z|I-OCEAN7-304-1214551|  26.66  14.594  40.451  33.097 1503.5906    78.2    6.48 21:48:26.76M
2018-10-06T04:34:21.282Z|I-OCEAN7-304-1214551|  26.66  14.594  40.451  33.097 1503.5913    78.0    6.46 21:48:31.81M
2018-10-06T04:34:26.342Z|I-OCEAN7-304-1214551|  26.64  14.594  40.446  33.092 1503.5848    78.7    6.52 21:48:36.87M
2018-10-06T04:34:31.397Z|I-OCEAN7-304-1214551|  26.68  14.594  40.445  33.091 1503.5845    78.8    6.53 21:48:41.93M
2018-10-06T04:34:36.457Z|I-OCEAN7-304-1214551|  26.62  14.594  40.430  33.078 1503.5677    79.9    6.62 21:48:47.01M
2018-10-06T04:34:41.517Z|I-OCEAN7-304-1214551|  26.62  14.596  40.429  33.075 1503.5708    79.7    6.61 21:48:52.07M
2018-10-06T04:34:46.578Z|I-OCEAN7-304-1214551|  26.62  14.596  40.426  33.073 1503.5686    78.1    6.47 21:48:57.13M
2018-10-06T04:34:51.638Z|I-OCEAN7-304-1214551|  26.63  14.596  40.418  33.064 1503.5598    77.9    6.46 21:49:02.19M
2018-10-06T04:34:56.698Z|I-OCEAN7-304-1214551|  26.63  14.596  40.418  33.064 1503.5598    77.1    6.39 21:49:07.25M