2018-10-06T04:32:04.676Z|I-OCEAN7-304-1214551|  26.70  14.594  40.429  33.077 1503.5668    76.6    6.35 21:46:15.21M
2018-10-06T04:32:09.731Z|I-OCEAN7-304-1214551|  26.69  14.593  40.428  33.076 1503.5654    77.4    6.41 21:46:20.27M
2018-10-06T04:32:14.786Z|I-OCEAN7-304-1214551|  26.68  14.593  40.427  33.075 1503.5643    77.3    6.41 21:46:25.33M
2018-10-06T04:32:19.852Z|I-OCEAN7-304-1214551|  26.67  14.593  40.426  33.074 1503.5630    78.5    6.50 21:46:30.39M
2018-10-06T04:32:24.912Z|I-OCEAN7-304-1214551|  26.67  14.593  40.479  33.123 1503.6200    78.8    6.53 21:46:35.45M
2018-10-06T04:32:29.971Z|I-OCEAN7-304-1214551|  26.64  14.593  40.479  33.123 1503.6191    78.6    6.51 21:46:40.51M
2018-10-06T04:32:35.022Z|I-OCEAN7-304-1214551|  26.65  14.593  40.470  33.115 1503.6095    78.5    6.50 21:46:45.56M
2018-10-06T04:32:40.091Z|I-OCEAN7-304-1214551|  26.65  14.593  40.454  33.100 1503.5914    77.6    6.43 21:46:50.62M
2018-10-06T04:32:45.148Z|I-OCEAN7-304-1214551|  26.62  14.593  40.438  33.086 1503.5740    77.4    6.41 21:46:55.68M
2018-10-06T04:32:50.211Z|I-OCEAN7-304-1214551|  26.64  14.593  40.437  33.085 1503.5739    77.4    6.41 21:47:00.74M
2018-10-06T04:32:55.263Z|I-OCEAN7-304-1214551|  26.64  14.594  40.436  33.083 1503.5742    77.8    6.45 21:47:05.80M