2018-10-06T04:29:02.784Z|I-OCEAN7-304-1214551| 26.68 14.592 40.410 33.061 1503.5424 75.9 6.29 21:43:13.57M 2018-10-06T04:29:07.844Z|I-OCEAN7-304-1214551| 26.68 14.592 40.411 33.062 1503.5438 77.1 6.39 21:43:18.37M 2018-10-06T04:29:12.899Z|I-OCEAN7-304-1214551| 26.68 14.592 40.412 33.063 1503.5454 77.4 6.42 21:43:23.43M 2018-10-06T04:29:17.964Z|I-OCEAN7-304-1214551| 26.68 14.592 40.413 33.063 1503.5457 77.3 6.41 21:43:28.49M 2018-10-06T04:29:23.024Z|I-OCEAN7-304-1214551| 26.64 14.592 40.409 33.060 1503.5409 78.5 6.51 21:43:33.55M 2018-10-06T04:29:28.080Z|I-OCEAN7-304-1214551| 26.66 14.592 40.458 33.105 1503.5931 79.2 6.57 21:43:38.61M 2018-10-06T04:29:33.140Z|I-OCEAN7-304-1214551| 26.69 14.592 40.430 33.079 1503.5637 79.0 6.55 21:43:43.67M 2018-10-06T04:29:38.200Z|I-OCEAN7-304-1214551| 26.69 14.592 40.430 33.079 1503.5648 77.6 6.43 21:43:48.73M 2018-10-06T04:29:43.260Z|I-OCEAN7-304-1214551| 26.69 14.592 40.431 33.079 1503.5668 77.3 6.41 21:43:53.78M 2018-10-06T04:29:48.320Z|I-OCEAN7-304-1214551| 26.72 14.593 40.431 33.080 1503.5681 77.6 6.43 21:43:58.84M 2018-10-06T04:29:53.381Z|I-OCEAN7-304-1214551| 26.72 14.593 40.431 33.080 1503.5681 78.0 6.47 21:44:03.90M 2018-10-06T04:29:58.441Z|I-OCEAN7-304-1214551| 26.70 14.593 40.432 33.080 1503.5687 78.5 6.50 21:44:08.96M