2018-10-06T04:29:02.784Z|I-OCEAN7-304-1214551|  26.68  14.592  40.410  33.061 1503.5424    75.9    6.29 21:43:13.57M
2018-10-06T04:29:07.844Z|I-OCEAN7-304-1214551|  26.68  14.592  40.411  33.062 1503.5438    77.1    6.39 21:43:18.37M
2018-10-06T04:29:12.899Z|I-OCEAN7-304-1214551|  26.68  14.592  40.412  33.063 1503.5454    77.4    6.42 21:43:23.43M
2018-10-06T04:29:17.964Z|I-OCEAN7-304-1214551|  26.68  14.592  40.413  33.063 1503.5457    77.3    6.41 21:43:28.49M
2018-10-06T04:29:23.024Z|I-OCEAN7-304-1214551|  26.64  14.592  40.409  33.060 1503.5409    78.5    6.51 21:43:33.55M
2018-10-06T04:29:28.080Z|I-OCEAN7-304-1214551|  26.66  14.592  40.458  33.105 1503.5931    79.2    6.57 21:43:38.61M
2018-10-06T04:29:33.140Z|I-OCEAN7-304-1214551|  26.69  14.592  40.430  33.079 1503.5637    79.0    6.55 21:43:43.67M
2018-10-06T04:29:38.200Z|I-OCEAN7-304-1214551|  26.69  14.592  40.430  33.079 1503.5648    77.6    6.43 21:43:48.73M
2018-10-06T04:29:43.260Z|I-OCEAN7-304-1214551|  26.69  14.592  40.431  33.079 1503.5668    77.3    6.41 21:43:53.78M
2018-10-06T04:29:48.320Z|I-OCEAN7-304-1214551|  26.72  14.593  40.431  33.080 1503.5681    77.6    6.43 21:43:58.84M
2018-10-06T04:29:53.381Z|I-OCEAN7-304-1214551|  26.72  14.593  40.431  33.080 1503.5681    78.0    6.47 21:44:03.90M
2018-10-06T04:29:58.441Z|I-OCEAN7-304-1214551|  26.70  14.593  40.432  33.080 1503.5687    78.5    6.50 21:44:08.96M