2018-10-06T04:27:01.874Z|I-OCEAN7-304-1214551|  26.75  14.593  40.491  33.134 1503.6316    79.2    6.56 21:41:12.40M
2018-10-06T04:27:06.934Z|I-OCEAN7-304-1214551|  26.78  14.592  40.473  33.118 1503.6127    78.1    6.47 21:41:17.46M
2018-10-06T04:27:11.989Z|I-OCEAN7-304-1214551|  26.72  14.592  40.471  33.116 1503.6097    77.8    6.45 21:41:22.52M
2018-10-06T04:27:17.054Z|I-OCEAN7-304-1214551|  26.72  14.592  40.469  33.114 1503.6075    78.0    6.46 21:41:27.57M
2018-10-06T04:27:22.115Z|I-OCEAN7-304-1214551|  26.75  14.592  40.467  33.113 1503.6062    77.4    6.41 21:41:32.63M
2018-10-06T04:27:27.175Z|I-OCEAN7-304-1214551|  26.73  14.593  40.465  33.111 1503.6041    76.3    6.32 21:41:37.69M
2018-10-06T04:27:32.235Z|I-OCEAN7-304-1214551|  26.70  14.593  40.463  33.108 1503.6019    77.0    6.38 21:41:42.75M
2018-10-06T04:27:37.035Z|I-OCEAN7-304-1214551|  26.72  14.593  40.460  33.106 1503.5995    77.7    6.44 21:41:47.81M
2018-10-06T04:27:42.091Z|I-OCEAN7-304-1214551|  26.72  14.593  40.458  33.104 1503.5969    78.1    6.47 21:41:52.61M
2018-10-06T04:27:47.155Z|I-OCEAN7-304-1214551|  26.72  14.593  40.456  33.103 1503.5950    78.3    6.49 21:41:57.67M
2018-10-06T04:27:52.211Z|I-OCEAN7-304-1214551|  26.73  14.593  40.455  33.101 1503.5929    78.0    6.46 21:42:02.73M
2018-10-06T04:27:57.271Z|I-OCEAN7-304-1214551|  26.73  14.592  40.453  33.100 1503.5903    77.8    6.44 21:42:07.79M