2018-10-06T04:25:00.444Z|I-OCEAN7-304-1214551|  26.74  14.592  40.384  33.037 1503.5167    77.1    6.39 21:39:10.95M
2018-10-06T04:25:05.504Z|I-OCEAN7-304-1214551|  26.74  14.592  40.424  33.073 1503.5587    77.0    6.38 21:39:16.03M
2018-10-06T04:25:10.564Z|I-OCEAN7-304-1214551|  26.78  14.592  40.465  33.110 1503.6036    76.5    6.34 21:39:21.09M
2018-10-06T04:25:15.624Z|I-OCEAN7-304-1214551|  26.76  14.593  40.465  33.111 1503.6046    77.0    6.38 21:39:26.15M
2018-10-06T04:25:20.685Z|I-OCEAN7-304-1214551|  26.76  14.593  40.466  33.111 1503.6053    77.6    6.43 21:39:31.21M
2018-10-06T04:25:25.740Z|I-OCEAN7-304-1214551|  26.71  14.593  40.461  33.106 1503.6000    77.0    6.38 21:39:36.27M
2018-10-06T04:25:30.800Z|I-OCEAN7-304-1214551|  26.71  14.593  40.460  33.105 1503.5986    77.1    6.39 21:39:41.32M
2018-10-06T04:25:35.860Z|I-OCEAN7-304-1214551|  26.71  14.593  40.458  33.104 1503.5974    76.5    6.34 21:39:46.38M
2018-10-06T04:25:40.920Z|I-OCEAN7-304-1214551|  26.71  14.593  40.457  33.102 1503.5955    76.7    6.35 21:39:51.44M
2018-10-06T04:25:45.981Z|I-OCEAN7-304-1214551|  26.72  14.593  40.455  33.101 1503.5930    77.3    6.40 21:39:56.50M
2018-10-06T04:25:51.041Z|I-OCEAN7-304-1214551|  26.71  14.593  40.452  33.099 1503.5903    77.4    6.41 21:40:01.56M
2018-10-06T04:25:56.096Z|I-OCEAN7-304-1214551|  26.70  14.593  40.445  33.092 1503.5819    77.1    6.39 21:40:06.62M