2018-10-06T04:23:04.069Z|I-OCEAN7-304-1214551| 26.78 14.591 40.422 33.072 1503.5553 79.1 6.55 21:37:14.58M 2018-10-06T04:23:09.131Z|I-OCEAN7-304-1214551| 26.78 14.591 40.422 33.073 1503.5555 79.0 6.55 21:37:19.64M 2018-10-06T04:23:14.194Z|I-OCEAN7-304-1214551| 26.78 14.591 40.423 33.074 1503.5555 78.2 6.48 21:37:24.70M 2018-10-06T04:23:19.254Z|I-OCEAN7-304-1214551| 26.75 14.591 40.423 33.074 1503.5546 77.9 6.45 21:37:29.76M 2018-10-06T04:23:24.310Z|I-OCEAN7-304-1214551| 26.75 14.591 40.422 33.073 1503.5544 78.4 6.50 21:37:34.82M 2018-10-06T04:23:29.371Z|I-OCEAN7-304-1214551| 26.75 14.591 40.421 33.072 1503.5541 78.3 6.49 21:37:39.87M 2018-10-06T04:23:34.430Z|I-OCEAN7-304-1214551| 26.72 14.592 40.420 33.070 1503.5530 78.3 6.49 21:37:44.94M 2018-10-06T04:23:39.491Z|I-OCEAN7-304-1214551| 26.80 14.592 40.418 33.068 1503.5527 77.7 6.44 21:37:50.01M 2018-10-06T04:23:44.551Z|I-OCEAN7-304-1214551| 26.79 14.592 40.416 33.067 1503.5509 78.6 6.51 21:37:55.07M 2018-10-06T04:23:49.611Z|I-OCEAN7-304-1214551| 26.74 14.592 40.415 33.066 1503.5492 77.9 6.46 21:38:00.13M 2018-10-06T04:23:54.671Z|I-OCEAN7-304-1214551| 26.74 14.592 40.414 33.065 1503.5476 77.5 6.42 21:38:05.19M 2018-10-06T04:23:59.731Z|I-OCEAN7-304-1214551| 26.78 14.592 40.413 33.063 1503.5466 78.0 6.47 21:38:10.25M