2018-10-06T04:23:04.069Z|I-OCEAN7-304-1214551|  26.78  14.591  40.422  33.072 1503.5553    79.1    6.55 21:37:14.58M
2018-10-06T04:23:09.131Z|I-OCEAN7-304-1214551|  26.78  14.591  40.422  33.073 1503.5555    79.0    6.55 21:37:19.64M
2018-10-06T04:23:14.194Z|I-OCEAN7-304-1214551|  26.78  14.591  40.423  33.074 1503.5555    78.2    6.48 21:37:24.70M
2018-10-06T04:23:19.254Z|I-OCEAN7-304-1214551|  26.75  14.591  40.423  33.074 1503.5546    77.9    6.45 21:37:29.76M
2018-10-06T04:23:24.310Z|I-OCEAN7-304-1214551|  26.75  14.591  40.422  33.073 1503.5544    78.4    6.50 21:37:34.82M
2018-10-06T04:23:29.371Z|I-OCEAN7-304-1214551|  26.75  14.591  40.421  33.072 1503.5541    78.3    6.49 21:37:39.87M
2018-10-06T04:23:34.430Z|I-OCEAN7-304-1214551|  26.72  14.592  40.420  33.070 1503.5530    78.3    6.49 21:37:44.94M
2018-10-06T04:23:39.491Z|I-OCEAN7-304-1214551|  26.80  14.592  40.418  33.068 1503.5527    77.7    6.44 21:37:50.01M
2018-10-06T04:23:44.551Z|I-OCEAN7-304-1214551|  26.79  14.592  40.416  33.067 1503.5509    78.6    6.51 21:37:55.07M
2018-10-06T04:23:49.611Z|I-OCEAN7-304-1214551|  26.74  14.592  40.415  33.066 1503.5492    77.9    6.46 21:38:00.13M
2018-10-06T04:23:54.671Z|I-OCEAN7-304-1214551|  26.74  14.592  40.414  33.065 1503.5476    77.5    6.42 21:38:05.19M
2018-10-06T04:23:59.731Z|I-OCEAN7-304-1214551|  26.78  14.592  40.413  33.063 1503.5466    78.0    6.47 21:38:10.25M