2018-10-06T04:08:04.762Z|I-OCEAN7-304-1214551| 26.98 14.590 40.446 33.095 1503.5829 77.9 6.46 21:22:15.24M 2018-10-06T04:08:09.824Z|I-OCEAN7-304-1214551| 26.93 14.590 40.449 33.098 1503.5841 77.9 6.45 21:22:20.30M 2018-10-06T04:08:14.883Z|I-OCEAN7-304-1214551| 26.94 14.590 40.451 33.100 1503.5864 78.5 6.51 21:22:25.36M 2018-10-06T04:08:19.943Z|I-OCEAN7-304-1214551| 26.90 14.590 40.452 33.101 1503.5868 79.5 6.59 21:22:30.42M 2018-10-06T04:08:25.003Z|I-OCEAN7-304-1214551| 26.90 14.589 40.454 33.103 1503.5874 79.0 6.54 21:22:35.48M 2018-10-06T04:08:30.063Z|I-OCEAN7-304-1214551| 26.97 14.589 40.454 33.103 1503.5890 78.0 6.46 21:22:40.53M 2018-10-06T04:08:35.124Z|I-OCEAN7-304-1214551| 26.96 14.589 40.454 33.103 1503.5894 78.3 6.49 21:22:45.59M 2018-10-06T04:08:40.179Z|I-OCEAN7-304-1214551| 26.92 14.589 40.454 33.103 1503.5879 79.3 6.57 21:22:50.65M 2018-10-06T04:08:45.244Z|I-OCEAN7-304-1214551| 26.92 14.589 40.454 33.103 1503.5874 80.0 6.63 21:22:55.71M 2018-10-06T04:08:50.299Z|I-OCEAN7-304-1214551| 26.91 14.589 40.412 33.065 1503.5425 80.0 6.63 21:23:00.77M 2018-10-06T04:08:55.360Z|I-OCEAN7-304-1214551| 26.94 14.589 40.473 33.120 1503.6078 79.3 6.57 21:23:05.83M