2018-10-06T04:03:01.452Z|I-OCEAN7-304-1214551|  27.00  14.591  40.450  33.099 1503.5885    77.3    6.40 21:17:11.90M
2018-10-06T04:03:06.505Z|I-OCEAN7-304-1214551|  26.96  14.591  40.448  33.097 1503.5859    76.8    6.36 21:17:16.96M
2018-10-06T04:03:11.565Z|I-OCEAN7-304-1214551|  26.96  14.591  40.447  33.095 1503.5845    77.4    6.42 21:17:22.03M
2018-10-06T04:03:16.626Z|I-OCEAN7-304-1214551|  27.00  14.591  40.446  33.094 1503.5841    78.7    6.52 21:17:27.10M
2018-10-06T04:03:21.686Z|I-OCEAN7-304-1214551|  27.00  14.591  40.438  33.087 1503.5770    78.8    6.53 21:17:32.15M
2018-10-06T04:03:26.746Z|I-OCEAN7-304-1214551|  27.01  14.591  40.437  33.086 1503.5763    78.7    6.52 21:17:37.21M
2018-10-06T04:03:31.812Z|I-OCEAN7-304-1214551|  26.96  14.591  40.437  33.085 1503.5745    77.7    6.44 21:17:42.27M
2018-10-06T04:03:36.867Z|I-OCEAN7-304-1214551|  26.99  14.591  40.474  33.120 1503.6143    77.7    6.44 21:17:47.33M
2018-10-06T04:03:41.932Z|I-OCEAN7-304-1214551|  26.99  14.591  40.480  33.125 1503.6211    78.4    6.50 21:17:52.39M
2018-10-06T04:03:46.987Z|I-OCEAN7-304-1214551|  27.01  14.591  40.534  33.174 1503.6780    79.4    6.58 21:17:57.45M
2018-10-06T04:03:52.042Z|I-OCEAN7-304-1214551|  27.03  14.591  40.575  33.213 1503.7225    79.0    6.54 21:18:02.51M
2018-10-06T04:03:57.107Z|I-OCEAN7-304-1214551|  27.01  14.591  40.547  33.187 1503.6915    78.6    6.51 21:18:07.56M