2018-10-06T04:03:01.452Z|I-OCEAN7-304-1214551| 27.00 14.591 40.450 33.099 1503.5885 77.3 6.40 21:17:11.90M 2018-10-06T04:03:06.505Z|I-OCEAN7-304-1214551| 26.96 14.591 40.448 33.097 1503.5859 76.8 6.36 21:17:16.96M 2018-10-06T04:03:11.565Z|I-OCEAN7-304-1214551| 26.96 14.591 40.447 33.095 1503.5845 77.4 6.42 21:17:22.03M 2018-10-06T04:03:16.626Z|I-OCEAN7-304-1214551| 27.00 14.591 40.446 33.094 1503.5841 78.7 6.52 21:17:27.10M 2018-10-06T04:03:21.686Z|I-OCEAN7-304-1214551| 27.00 14.591 40.438 33.087 1503.5770 78.8 6.53 21:17:32.15M 2018-10-06T04:03:26.746Z|I-OCEAN7-304-1214551| 27.01 14.591 40.437 33.086 1503.5763 78.7 6.52 21:17:37.21M 2018-10-06T04:03:31.812Z|I-OCEAN7-304-1214551| 26.96 14.591 40.437 33.085 1503.5745 77.7 6.44 21:17:42.27M 2018-10-06T04:03:36.867Z|I-OCEAN7-304-1214551| 26.99 14.591 40.474 33.120 1503.6143 77.7 6.44 21:17:47.33M 2018-10-06T04:03:41.932Z|I-OCEAN7-304-1214551| 26.99 14.591 40.480 33.125 1503.6211 78.4 6.50 21:17:52.39M 2018-10-06T04:03:46.987Z|I-OCEAN7-304-1214551| 27.01 14.591 40.534 33.174 1503.6780 79.4 6.58 21:17:57.45M 2018-10-06T04:03:52.042Z|I-OCEAN7-304-1214551| 27.03 14.591 40.575 33.213 1503.7225 79.0 6.54 21:18:02.51M 2018-10-06T04:03:57.107Z|I-OCEAN7-304-1214551| 27.01 14.591 40.547 33.187 1503.6915 78.6 6.51 21:18:07.56M