2018-10-06T04:01:00.015Z|I-OCEAN7-304-1214551|  27.05  14.588  40.459  33.108 1503.5930    78.2    6.48 21:15:10.47M
2018-10-06T04:01:05.080Z|I-OCEAN7-304-1214551|  27.05  14.589  40.457  33.107 1503.5922    79.0    6.54 21:15:15.53M
2018-10-06T04:01:10.136Z|I-OCEAN7-304-1214551|  27.01  14.589  40.470  33.118 1503.6061    79.8    6.61 21:15:20.59M
2018-10-06T04:01:15.196Z|I-OCEAN7-304-1214551|  27.03  14.589  40.479  33.126 1503.6165    80.0    6.63 21:15:25.65M
2018-10-06T04:01:20.256Z|I-OCEAN7-304-1214551|  27.01  14.589  40.460  33.109 1503.5951    79.1    6.55 21:15:30.71M
2018-10-06T04:01:25.316Z|I-OCEAN7-304-1214551|  27.01  14.589  40.460  33.109 1503.5945    78.0    6.47 21:15:35.76M
2018-10-06T04:01:30.376Z|I-OCEAN7-304-1214551|  27.01  14.589  40.459  33.109 1503.5935    76.8    6.37 21:15:40.82M
2018-10-06T04:01:35.437Z|I-OCEAN7-304-1214551|  27.01  14.589  40.458  33.108 1503.5925    77.9    6.45 21:15:45.88M
2018-10-06T04:01:40.492Z|I-OCEAN7-304-1214551|  27.01  14.588  40.458  33.107 1503.5916    77.9    6.45 21:15:50.94M
2018-10-06T04:01:45.557Z|I-OCEAN7-304-1214551|  26.98  14.588  40.457  33.107 1503.5901    77.0    6.38 21:15:56.02M
2018-10-06T04:01:50.613Z|I-OCEAN7-304-1214551|  26.98  14.588  40.457  33.106 1503.5900    76.9    6.37 21:16:01.08M
2018-10-06T04:01:55.672Z|I-OCEAN7-304-1214551|  26.98  14.589  40.456  33.106 1503.5892    77.5    6.42 21:16:06.14M