2018-10-06T03:59:03.651Z|I-OCEAN7-304-1214551|  27.07  14.589  40.521  33.165 1503.6625    79.0    6.54 21:13:14.10M
2018-10-06T03:59:08.706Z|I-OCEAN7-304-1214551|  27.04  14.589  40.484  33.130 1503.6215    79.2    6.56 21:13:19.16M
2018-10-06T03:59:13.771Z|I-OCEAN7-304-1214551|  27.01  14.589  40.474  33.122 1503.6100    78.9    6.54 21:13:24.22M
2018-10-06T03:59:18.826Z|I-OCEAN7-304-1214551|  27.05  14.588  40.473  33.121 1503.6083    79.4    6.58 21:13:29.28M
2018-10-06T03:59:23.891Z|I-OCEAN7-304-1214551|  27.02  14.588  40.471  33.120 1503.6060    79.9    6.62 21:13:34.34M
2018-10-06T03:59:28.941Z|I-OCEAN7-304-1214551|  26.97  14.588  40.470  33.119 1503.6031    79.0    6.55 21:13:39.40M
2018-10-06T03:59:34.011Z|I-OCEAN7-304-1214551|  26.98  14.588  40.454  33.104 1503.5859    79.1    6.56 21:13:44.45M
2018-10-06T03:59:39.062Z|I-OCEAN7-304-1214551|  26.99  14.588  40.453  33.103 1503.5840    78.3    6.49 21:13:49.51M
2018-10-06T03:59:44.122Z|I-OCEAN7-304-1214551|  27.00  14.588  40.451  33.102 1503.5826    77.6    6.43 21:13:54.57M
2018-10-06T03:59:49.182Z|I-OCEAN7-304-1214551|  27.02  14.588  40.449  33.100 1503.5811    76.9    6.37 21:13:59.63M
2018-10-06T03:59:54.243Z|I-OCEAN7-304-1214551|  27.02  14.588  40.448  33.099 1503.5795    78.6    6.51 21:14:04.69M
2018-10-06T03:59:59.303Z|I-OCEAN7-304-1214551|  27.00  14.588  40.475  33.124 1503.6082    78.9    6.54 21:14:09.75M