2018-10-06T03:59:03.651Z|I-OCEAN7-304-1214551| 27.07 14.589 40.521 33.165 1503.6625 79.0 6.54 21:13:14.10M 2018-10-06T03:59:08.706Z|I-OCEAN7-304-1214551| 27.04 14.589 40.484 33.130 1503.6215 79.2 6.56 21:13:19.16M 2018-10-06T03:59:13.771Z|I-OCEAN7-304-1214551| 27.01 14.589 40.474 33.122 1503.6100 78.9 6.54 21:13:24.22M 2018-10-06T03:59:18.826Z|I-OCEAN7-304-1214551| 27.05 14.588 40.473 33.121 1503.6083 79.4 6.58 21:13:29.28M 2018-10-06T03:59:23.891Z|I-OCEAN7-304-1214551| 27.02 14.588 40.471 33.120 1503.6060 79.9 6.62 21:13:34.34M 2018-10-06T03:59:28.941Z|I-OCEAN7-304-1214551| 26.97 14.588 40.470 33.119 1503.6031 79.0 6.55 21:13:39.40M 2018-10-06T03:59:34.011Z|I-OCEAN7-304-1214551| 26.98 14.588 40.454 33.104 1503.5859 79.1 6.56 21:13:44.45M 2018-10-06T03:59:39.062Z|I-OCEAN7-304-1214551| 26.99 14.588 40.453 33.103 1503.5840 78.3 6.49 21:13:49.51M 2018-10-06T03:59:44.122Z|I-OCEAN7-304-1214551| 27.00 14.588 40.451 33.102 1503.5826 77.6 6.43 21:13:54.57M 2018-10-06T03:59:49.182Z|I-OCEAN7-304-1214551| 27.02 14.588 40.449 33.100 1503.5811 76.9 6.37 21:13:59.63M 2018-10-06T03:59:54.243Z|I-OCEAN7-304-1214551| 27.02 14.588 40.448 33.099 1503.5795 78.6 6.51 21:14:04.69M 2018-10-06T03:59:59.303Z|I-OCEAN7-304-1214551| 27.00 14.588 40.475 33.124 1503.6082 78.9 6.54 21:14:09.75M