2018-10-06T03:53:04.932Z|I-OCEAN7-304-1214551|
  27.09  14.589  40.515  33.159 1503.6547    79.2    6.56 21:07:15.39M
2018-10-06T03:53:09.996Z|I-OCEAN7-304-1214551|  27.08  14.589  40.512  33.156 1503.6523    79.6    6.60 21:07:20.43M
2018-10-06T03:53:15.052Z|I-OCEAN7-304-1214551|  27.11  14.589  40.510  33.154 1503.6508    79.3    6.57 21:07:25.49M
2018-10-06T03:53:20.117Z|I-OCEAN7-304-1214551|  27.11  14.589  40.508  33.152 1503.6487    78.0    6.46 21:07:30.54M
2018-10-06T03:53:25.172Z|I-OCEAN7-304-1214551|  27.08  14.589  40.506  33.150 1503.6454    78.3    6.48 21:07:35.60M
2018-10-06T03:53:30.232Z|I-OCEAN7-304-1214551|  27.05  14.589  40.512  33.156 1503.6508    79.6    6.59 21:07:40.66M
2018-10-06T03:53:35.032Z|I-OCEAN7-304-1214551|  27.09  14.589  40.542  33.184 1503.6836    79.4    6.58 21:07:45.72M
2018-10-06T03:53:40.093Z|I-OCEAN7-304-1214551|  27.04  14.589  40.542  33.184 1503.6830    79.1    6.55 21:07:50.52M
2018-10-06T03:53:45.153Z|I-OCEAN7-304-1214551|  27.08  14.589  40.542  33.184 1503.6838    77.7    6.44 21:07:55.58M
2018-10-06T03:53:50.211Z|I-OCEAN7-304-1214551|  27.07  14.589  40.542  33.184 1503.6838    77.4    6.41 21:08:00.64M
2018-10-06T03:53:55.273Z|I-OCEAN7-304-1214551|  27.04  14.589  40.532  33.174 1503.6731    78.4    6.49 21:08:05.70M