2018-10-06T03:50:03.309Z|I-OCEAN7-304-1214551|  27.11  14.588  40.521  33.166 1503.6588    79.3    6.57 21:04:13.73M
2018-10-06T03:50:08.372Z|I-OCEAN7-304-1214551|  27.08  14.588  40.520  33.165 1503.6573    80.0    6.63 21:04:18.79M
2018-10-06T03:50:13.429Z|I-OCEAN7-304-1214551|  27.11  14.588  40.520  33.165 1503.6580    80.3    6.65 21:04:23.85M
2018-10-06T03:50:18.485Z|I-OCEAN7-304-1214551|  27.09  14.588  40.531  33.175 1503.6692    78.9    6.54 21:04:28.91M
2018-10-06T03:50:23.545Z|I-OCEAN7-304-1214551|  27.09  14.588  40.504  33.150 1503.6414    77.9    6.46 21:04:33.96M
2018-10-06T03:50:28.605Z|I-OCEAN7-304-1214551|  27.09  14.588  40.456  33.106 1503.5903    78.0    6.47 21:04:39.04M
2018-10-06T03:50:33.665Z|I-OCEAN7-304-1214551|  27.08  14.588  40.447  33.098 1503.5806    78.0    6.46 21:04:44.10M
2018-10-06T03:50:38.725Z|I-OCEAN7-304-1214551|  27.04  14.589  40.476  33.124 1503.6113    78.4    6.49 21:04:49.16M
2018-10-06T03:50:43.526Z|I-OCEAN7-304-1214551|  27.12  14.586  40.523  33.169 1503.6581    78.9    6.54 21:04:54.22M
2018-10-06T03:50:48.586Z|I-OCEAN7-304-1214551|  27.11  14.586  40.523  33.169 1503.6575    78.8    6.53 21:04:59.02M
2018-10-06T03:50:53.641Z|I-OCEAN7-304-1214551|  27.11  14.586  40.522  33.168 1503.6563    78.8    6.53 21:05:04.08M
2018-10-06T03:50:58.706Z|I-OCEAN7-304-1214551|  27.07  14.586  40.522  33.168 1503.6550    78.4    6.49 21:05:09.14M