2018-10-06T03:48:01.879Z|I-OCEAN7-304-1214551| 27.13 14.588 40.565 33.206 1503.7065 80.4 6.66 21:02:12.30M 2018-10-06T03:48:06.940Z|I-OCEAN7-304-1214551| 27.13 14.588 40.566 33.206 1503.7069 80.1 6.63 21:02:17.36M 2018-10-06T03:48:11.994Z|I-OCEAN7-304-1214551| 27.10 14.588 40.566 33.207 1503.7072 79.5 6.58 21:02:22.42M 2018-10-06T03:48:17.060Z|I-OCEAN7-304-1214551| 27.10 14.588 40.561 33.202 1503.7014 79.1 6.55 21:02:27.48M 2018-10-06T03:48:22.115Z|I-OCEAN7-304-1214551| 27.12 14.587 40.547 33.189 1503.6857 79.4 6.57 21:02:32.54M 2018-10-06T03:48:27.175Z|I-OCEAN7-304-1214551| 27.12 14.587 40.532 33.176 1503.6703 79.6 6.59 21:02:37.59M 2018-10-06T03:48:32.235Z|I-OCEAN7-304-1214551| 27.12 14.587 40.554 33.196 1503.6925 79.7 6.60 21:02:42.65M 2018-10-06T03:48:37.292Z|I-OCEAN7-304-1214551| 27.11 14.587 40.553 33.196 1503.6921 80.6 6.68 21:02:47.71M 2018-10-06T03:48:42.356Z|I-OCEAN7-304-1214551| 27.10 14.587 40.552 33.195 1503.6910 80.1 6.64 21:02:52.77M 2018-10-06T03:48:47.416Z|I-OCEAN7-304-1214551| 27.14 14.587 40.562 33.204 1503.7030 80.0 6.63 21:02:57.83M 2018-10-06T03:48:52.476Z|I-OCEAN7-304-1214551| 27.12 14.587 40.557 33.199 1503.6965 80.3 6.65 21:03:02.89M 2018-10-06T03:48:57.532Z|I-OCEAN7-304-1214551| 27.12 14.587 40.556 33.198 1503.6956 80.2 6.64 21:03:07.94M