2018-10-06T03:39:00.758Z|I-OCEAN7-304-1214551|  27.20  14.580  40.625  33.268 1503.7540    77.4    6.41 20:53:11.16M
2018-10-06T03:39:05.818Z|I-OCEAN7-304-1214551|  27.21  14.580  40.597  33.242 1503.7246    77.7    6.43 20:53:16.22M
2018-10-06T03:39:10.883Z|I-OCEAN7-304-1214551|  27.21  14.580  40.564  33.211 1503.6903    78.2    6.47 20:53:21.28M
2018-10-06T03:39:15.938Z|I-OCEAN7-304-1214551|  27.18  14.581  40.537  33.186 1503.6616    79.1    6.55 20:53:26.34M
2018-10-06T03:39:20.998Z|I-OCEAN7-304-1214551|  27.20  14.581  40.528  33.178 1503.6534    78.9    6.54 20:53:31.40M
2018-10-06T03:39:26.060Z|I-OCEAN7-304-1214551|  27.20  14.581  40.513  33.164 1503.6381    79.0    6.55 20:53:36.45M
2018-10-06T03:39:31.119Z|I-OCEAN7-304-1214551|  27.20  14.581  40.499  33.151 1503.6229    78.9    6.53 20:53:41.51M
2018-10-06T03:39:36.179Z|I-OCEAN7-304-1214551|  27.22  14.581  40.497  33.149 1503.6212    79.4    6.58 20:53:46.57M
2018-10-06T03:39:41.234Z|I-OCEAN7-304-1214551|  27.22  14.582  40.478  33.131 1503.6014    79.1    6.55 20:53:51.63M
2018-10-06T03:39:46.295Z|I-OCEAN7-304-1214551|  27.18  14.582  40.477  33.130 1503.6002    79.3    6.57 20:53:56.69M
2018-10-06T03:39:51.355Z|I-OCEAN7-304-1214551|  27.18  14.583  40.476  33.129 1503.6003    78.9    6.53 20:54:01.75M
2018-10-06T03:39:56.421Z|I-OCEAN7-304-1214551|  27.21  14.583  40.474  33.127 1503.6001    78.6    6.51 20:54:06.81M