2018-10-06T03:39:00.758Z|I-OCEAN7-304-1214551| 27.20 14.580 40.625 33.268 1503.7540 77.4 6.41 20:53:11.16M 2018-10-06T03:39:05.818Z|I-OCEAN7-304-1214551| 27.21 14.580 40.597 33.242 1503.7246 77.7 6.43 20:53:16.22M 2018-10-06T03:39:10.883Z|I-OCEAN7-304-1214551| 27.21 14.580 40.564 33.211 1503.6903 78.2 6.47 20:53:21.28M 2018-10-06T03:39:15.938Z|I-OCEAN7-304-1214551| 27.18 14.581 40.537 33.186 1503.6616 79.1 6.55 20:53:26.34M 2018-10-06T03:39:20.998Z|I-OCEAN7-304-1214551| 27.20 14.581 40.528 33.178 1503.6534 78.9 6.54 20:53:31.40M 2018-10-06T03:39:26.060Z|I-OCEAN7-304-1214551| 27.20 14.581 40.513 33.164 1503.6381 79.0 6.55 20:53:36.45M 2018-10-06T03:39:31.119Z|I-OCEAN7-304-1214551| 27.20 14.581 40.499 33.151 1503.6229 78.9 6.53 20:53:41.51M 2018-10-06T03:39:36.179Z|I-OCEAN7-304-1214551| 27.22 14.581 40.497 33.149 1503.6212 79.4 6.58 20:53:46.57M 2018-10-06T03:39:41.234Z|I-OCEAN7-304-1214551| 27.22 14.582 40.478 33.131 1503.6014 79.1 6.55 20:53:51.63M 2018-10-06T03:39:46.295Z|I-OCEAN7-304-1214551| 27.18 14.582 40.477 33.130 1503.6002 79.3 6.57 20:53:56.69M 2018-10-06T03:39:51.355Z|I-OCEAN7-304-1214551| 27.18 14.583 40.476 33.129 1503.6003 78.9 6.53 20:54:01.75M 2018-10-06T03:39:56.421Z|I-OCEAN7-304-1214551| 27.21 14.583 40.474 33.127 1503.6001 78.6 6.51 20:54:06.81M