2018-10-06T03:37:04.388Z|I-OCEAN7-304-1214551|  27.16  14.584  40.334  32.998 1503.4515    78.7    6.53 20:51:14.77M
2018-10-06T03:37:09.454Z|I-OCEAN7-304-1214551|  27.19  14.584  40.334  32.998 1503.4531    78.0    6.47 20:51:19.83M
2018-10-06T03:37:14.509Z|I-OCEAN7-304-1214551|  27.19  14.584  40.335  32.999 1503.4542    78.1    6.48 20:51:24.89M
2018-10-06T03:37:19.564Z|I-OCEAN7-304-1214551|  27.19  14.584  40.336  33.000 1503.4554    77.6    6.44 20:51:29.95M
2018-10-06T03:37:24.624Z|I-OCEAN7-304-1214551|  27.19  14.584  40.337  33.001 1503.4570    77.6    6.43 20:51:35.02M
2018-10-06T03:37:29.684Z|I-OCEAN7-304-1214551|  27.23  14.585  40.338  33.001 1503.4591    79.3    6.58 20:51:40.08M
2018-10-06T03:37:34.744Z|I-OCEAN7-304-1214551|  27.23  14.585  40.339  33.002 1503.4596    79.0    6.55 20:51:45.14M
2018-10-06T03:37:39.804Z|I-OCEAN7-304-1214551|  27.22  14.584  40.339  33.002 1503.4598    78.8    6.53 20:51:50.20M
2018-10-06T03:37:44.865Z|I-OCEAN7-304-1214551|  27.26  14.584  40.352  33.014 1503.4740    79.0    6.55 20:51:55.26M
2018-10-06T03:37:49.925Z|I-OCEAN7-304-1214551|  27.25  14.584  40.333  32.997 1503.4535    79.2    6.56 20:52:00.32M
2018-10-06T03:37:54.985Z|I-OCEAN7-304-1214551|  27.27  14.584  40.332  32.996 1503.4530    78.4    6.50 20:52:05.38M