2018-10-06T03:35:02.958Z|I-OCEAN7-304-1214551|  27.23  14.584  40.363  33.025 1503.4846    78.7    6.52 20:49:13.35M
2018-10-06T03:35:08.020Z|I-OCEAN7-304-1214551|  27.19  14.584  40.364  33.025 1503.4846    78.9    6.54 20:49:18.40M
2018-10-06T03:35:13.079Z|I-OCEAN7-304-1214551|  27.19  14.584  40.365  33.026 1503.4855    78.6    6.51 20:49:23.46M
2018-10-06T03:35:18.136Z|I-OCEAN7-304-1214551|  27.19  14.584  40.366  33.027 1503.4860    77.7    6.44 20:49:28.52M
2018-10-06T03:35:23.199Z|I-OCEAN7-304-1214551|  27.20  14.584  40.366  33.028 1503.4869    78.0    6.46 20:49:33.58M
2018-10-06T03:35:28.256Z|I-OCEAN7-304-1214551|  27.21  14.584  40.368  33.029 1503.4889    78.7    6.53 20:49:38.64M
2018-10-06T03:35:33.315Z|I-OCEAN7-304-1214551|  27.24  14.584  40.369  33.030 1503.4910    78.3    6.50 20:49:43.69M
2018-10-06T03:35:38.375Z|I-OCEAN7-304-1214551|  27.24  14.584  40.371  33.032 1503.4926    78.2    6.48 20:49:48.75M
2018-10-06T03:35:43.435Z|I-OCEAN7-304-1214551|  27.24  14.584  40.372  33.033 1503.4932    77.8    6.45 20:49:53.81M
2018-10-06T03:35:48.495Z|I-OCEAN7-304-1214551|  27.24  14.584  40.372  33.033 1503.4934    78.5    6.51 20:49:58.87M
2018-10-06T03:35:53.555Z|I-OCEAN7-304-1214551|  27.24  14.584  40.373  33.034 1503.4937    79.8    6.61 20:50:03.93M
2018-10-06T03:35:58.616Z|I-OCEAN7-304-1214551|  27.24  14.584  40.373  33.034 1503.4944    79.3    6.57 20:50:09.01M