2018-10-06T03:33:02.051Z|I-OCEAN7-304-1214551|  27.25  14.585  40.321  32.985 1503.4413    80.1    6.64 20:47:12.43M
2018-10-06T03:33:07.109Z|I-OCEAN7-304-1214551|  27.29  14.585  40.328  32.992 1503.4500    80.7    6.69 20:47:17.49M
2018-10-06T03:33:12.164Z|I-OCEAN7-304-1214551|  27.26  14.585  40.329  32.992 1503.4509    80.2    6.65 20:47:22.55M
2018-10-06T03:33:17.232Z|I-OCEAN7-304-1214551|  27.26  14.585  40.330  32.993 1503.4528    79.1    6.56 20:47:27.60M
2018-10-06T03:33:22.294Z|I-OCEAN7-304-1214551|  27.22  14.585  40.309  32.974 1503.4292    79.4    6.59 20:47:32.66M
2018-10-06T03:33:27.350Z|I-OCEAN7-304-1214551|  27.19  14.585  40.309  32.974 1503.4282    78.7    6.53 20:47:37.72M
2018-10-06T03:33:32.405Z|I-OCEAN7-304-1214551|  27.22  14.585  40.308  32.974 1503.4276    78.6    6.52 20:47:42.78M
2018-10-06T03:33:37.470Z|I-OCEAN7-304-1214551|  27.18  14.585  40.313  32.978 1503.4315    78.6    6.52 20:47:47.84M
2018-10-06T03:33:42.525Z|I-OCEAN7-304-1214551|  27.21  14.585  40.323  32.987 1503.4426    78.7    6.53 20:47:52.90M
2018-10-06T03:33:47.585Z|I-OCEAN7-304-1214551|  27.24  14.585  40.324  32.988 1503.4446    78.3    6.49 20:47:57.96M
2018-10-06T03:33:52.646Z|I-OCEAN7-304-1214551|  27.23  14.585  40.325  32.989 1503.4453    77.4    6.42 20:48:03.03M
2018-10-06T03:33:57.446Z|I-OCEAN7-304-1214551|  27.18  14.585  40.326  32.990 1503.4458    77.4    6.41 20:48:08.09M