2018-10-06T03:26:03.142Z|I-OCEAN7-304-1214551|  27.29  14.590  40.469  33.117 1503.6111    79.2    6.56 20:40:13.50M
2018-10-06T03:26:08.198Z|I-OCEAN7-304-1214551|  27.27  14.590  40.466  33.114 1503.6074    79.2    6.56 20:40:18.56M
2018-10-06T03:26:13.263Z|I-OCEAN7-304-1214551|  27.27  14.590  40.465  33.113 1503.6058    80.0    6.63 20:40:23.61M
2018-10-06T03:26:18.324Z|I-OCEAN7-304-1214551|  27.28  14.589  40.454  33.103 1503.5944    79.4    6.58 20:40:28.68M
2018-10-06T03:26:23.378Z|I-OCEAN7-304-1214551|  27.26  14.589  40.441  33.091 1503.5796    78.8    6.53 20:40:33.74M
2018-10-06T03:26:28.443Z|I-OCEAN7-304-1214551|  27.26  14.589  40.439  33.089 1503.5775    78.6    6.51 20:40:38.79M
2018-10-06T03:26:33.499Z|I-OCEAN7-304-1214551|  27.29  14.589  40.437  33.087 1503.5753    79.1    6.55 20:40:43.85M
2018-10-06T03:26:38.559Z|I-OCEAN7-304-1214551|  27.29  14.589  40.435  33.086 1503.5735    79.2    6.56 20:40:48.91M
2018-10-06T03:26:43.619Z|I-OCEAN7-304-1214551|  27.25  14.589  40.421  33.073 1503.5571    79.2    6.57 20:40:53.97M
2018-10-06T03:26:48.419Z|I-OCEAN7-304-1214551|  27.34  14.589  40.419  33.072 1503.5570    78.8    6.53 20:40:59.05M
2018-10-06T03:26:53.479Z|I-OCEAN7-304-1214551|  27.30  14.589  40.418  33.071 1503.5549    80.0    6.63 20:41:03.83M
2018-10-06T03:26:58.537Z|I-OCEAN7-304-1214551|  27.30  14.589  40.417  33.070 1503.5532    80.4    6.66 20:41:08.89M