2018-10-06T03:22:00.283Z|I-OCEAN7-304-1214551|  27.30  14.591  40.474  33.120 1503.6189    80.6    6.67 20:36:10.88M
2018-10-06T03:22:05.338Z|I-OCEAN7-304-1214551|  27.31  14.591  40.458  33.106 1503.6016    79.4    6.58 20:36:15.69M
2018-10-06T03:22:10.399Z|I-OCEAN7-304-1214551|  27.31  14.590  40.444  33.093 1503.5862    78.6    6.51 20:36:20.74M
2018-10-06T03:22:15.459Z|I-OCEAN7-304-1214551|  27.31  14.590  40.444  33.093 1503.5848    78.3    6.49 20:36:25.80M
2018-10-06T03:22:20.519Z|I-OCEAN7-304-1214551|  27.28  14.590  40.443  33.093 1503.5841    79.1    6.56 20:36:30.86M
2018-10-06T03:22:25.580Z|I-OCEAN7-304-1214551|  27.33  14.590  40.443  33.092 1503.5845    78.7    6.52 20:36:35.92M
2018-10-06T03:22:30.639Z|I-OCEAN7-304-1214551|  27.30  14.590  40.443  33.092 1503.5837    78.4    6.50 20:36:41.00M
2018-10-06T03:22:35.696Z|I-OCEAN7-304-1214551|  27.32  14.590  40.440  33.089 1503.5812    78.5    6.50 20:36:46.06M
2018-10-06T03:22:40.760Z|I-OCEAN7-304-1214551|  27.32  14.590  40.444  33.093 1503.5856    78.4    6.49 20:36:51.11M
2018-10-06T03:22:45.816Z|I-OCEAN7-304-1214551|  27.30  14.591  40.445  33.093 1503.5868    78.2    6.48 20:36:56.17M
2018-10-06T03:22:50.880Z|I-OCEAN7-304-1214551|  27.33  14.591  40.445  33.094 1503.5883    77.9    6.45 20:37:01.23M
2018-10-06T03:22:55.936Z|I-OCEAN7-304-1214551|  27.28  14.591  40.410  33.062 1503.5507    76.7    6.36 20:37:06.29M