2018-10-06T03:20:04.168Z|I-OCEAN7-304-1214551|  27.27  14.591  40.491  33.136 1503.6365    76.8    6.36 20:34:14.51M
2018-10-06T03:20:09.229Z|I-OCEAN7-304-1214551|  27.27  14.590  40.492  33.137 1503.6362    76.9    6.37 20:34:19.57M
2018-10-06T03:20:14.289Z|I-OCEAN7-304-1214551|  27.29  14.590  40.485  33.130 1503.6287    77.4    6.41 20:34:24.63M
2018-10-06T03:20:19.349Z|I-OCEAN7-304-1214551|  27.34  14.590  40.483  33.129 1503.6273    78.0    6.46 20:34:29.69M
2018-10-06T03:20:24.409Z|I-OCEAN7-304-1214551|  27.29  14.590  40.524  33.167 1503.6697    80.1    6.64 20:34:34.75M
2018-10-06T03:20:29.469Z|I-OCEAN7-304-1214551|  27.33  14.590  40.525  33.167 1503.6711    80.5    6.67 20:34:39.80M
2018-10-06T03:20:34.525Z|I-OCEAN7-304-1214551|  27.30  14.590  40.504  33.148 1503.6493    80.8    6.69 20:34:44.87M
2018-10-06T03:20:39.590Z|I-OCEAN7-304-1214551|  27.30  14.590  40.504  33.148 1503.6495    80.6    6.67 20:34:49.92M
2018-10-06T03:20:44.645Z|I-OCEAN7-304-1214551|  27.30  14.590  40.504  33.148 1503.6498    79.5    6.59 20:34:55.00M
2018-10-06T03:20:49.705Z|I-OCEAN7-304-1214551|  27.30  14.590  40.504  33.147 1503.6498    78.9    6.53 20:35:00.06M
2018-10-06T03:20:54.776Z|I-OCEAN7-304-1214551|  27.33  14.590  40.504  33.148 1503.6499    78.1    6.47 20:35:05.12M
2018-10-06T03:20:59.826Z|I-OCEAN7-304-1214551|  27.28  14.592  40.503  33.146 1503.6530    77.8    6.44 20:35:10.18M