2018-10-06T03:13:04.488Z|I-OCEAN7-304-1214551|  27.28  14.589  40.664  33.295 1503.8160    77.5    6.41 20:27:14.80M
2018-10-06T03:13:09.543Z|I-OCEAN7-304-1214551|  27.33  14.589  40.680  33.310 1503.8350    76.5    6.33 20:27:19.86M
2018-10-06T03:13:14.603Z|I-OCEAN7-304-1214551|  27.34  14.589  40.680  33.309 1503.8350    75.5    6.25 20:27:24.92M
2018-10-06T03:13:19.663Z|I-OCEAN7-304-1214551|  27.39  14.589  40.679  33.308 1503.8347    74.5    6.17 20:27:30.98M
2018-10-06T03:13:24.463Z|I-OCEAN7-304-1214551|  27.36  14.589  40.677  33.307 1503.8329    74.0    6.12 20:27:35.05M
2018-10-06T03:13:29.518Z|I-OCEAN7-304-1214551|  27.39  14.589  40.675  33.306 1503.8307    73.5    6.08 20:27:39.84M
2018-10-06T03:13:34.579Z|I-OCEAN7-304-1214551|  27.34  14.589  40.673  33.304 1503.8273    73.6    6.09 20:27:44.90M
2018-10-06T03:13:39.639Z|I-OCEAN7-304-1214551|  27.34  14.589  40.671  33.302 1503.8248    74.1    6.13 20:27:49.95M
2018-10-06T03:13:44.699Z|I-OCEAN7-304-1214551|  27.34  14.589  40.669  33.300 1503.8226    74.5    6.17 20:27:55.03M
2018-10-06T03:13:49.759Z|I-OCEAN7-304-1214551|  27.33  14.589  40.661  33.292 1503.8137    74.7    6.18 20:28:00.09M
2018-10-06T03:13:54.820Z|I-OCEAN7-304-1214551|  27.33  14.588  40.660  33.292 1503.8120    76.3    6.31 20:28:05.15M
2018-10-06T03:13:59.885Z|I-OCEAN7-304-1214551|  27.32  14.588  40.671  33.302 1503.8239    77.1    6.38 20:28:10.21M