2018-10-06T03:09:01.883Z|I-OCEAN7-304-1214551| 27.36 14.593 40.534 33.173 1503.6879 76.4 6.33 20:23:12.20M 2018-10-06T03:09:06.941Z|I-OCEAN7-304-1214551| 27.33 14.593 40.523 33.163 1503.6759 76.6 6.35 20:23:17.26M 2018-10-06T03:09:12.004Z|I-OCEAN7-304-1214551| 27.37 14.593 40.522 33.162 1503.6750 77.3 6.40 20:23:22.31M 2018-10-06T03:09:17.064Z|I-OCEAN7-304-1214551| 27.39 14.592 40.521 33.161 1503.6740 77.1 6.39 20:23:27.38M 2018-10-06T03:09:22.119Z|I-OCEAN7-304-1214551| 27.38 14.592 40.519 33.160 1503.6716 76.1 6.31 20:23:32.43M 2018-10-06T03:09:27.180Z|I-OCEAN7-304-1214551| 27.38 14.592 40.670 33.298 1503.8318 76.0 6.29 20:23:37.49M 2018-10-06T03:09:32.244Z|I-OCEAN7-304-1214551| 27.38 14.592 40.773 33.393 1503.9407 76.7 6.34 20:23:42.55M 2018-10-06T03:09:37.300Z|I-OCEAN7-304-1214551| 27.38 14.591 40.707 33.332 1503.8689 76.2 6.31 20:23:47.61M 2018-10-06T03:09:42.360Z|I-OCEAN7-304-1214551| 27.41 14.591 40.636 33.268 1503.7943 76.0 6.29 20:23:52.67M 2018-10-06T03:09:47.420Z|I-OCEAN7-304-1214551| 27.40 14.591 40.726 33.350 1503.8892 75.1 6.22 20:23:57.73M 2018-10-06T03:09:52.480Z|I-OCEAN7-304-1214551| 27.35 14.591 40.689 33.317 1503.8490 74.4 6.16 20:24:02.79M 2018-10-06T03:09:57.541Z|I-OCEAN7-304-1214551| 27.35 14.590 40.628 33.261 1503.7832 74.3 6.15 20:24:07.84M