2018-10-06T03:09:01.883Z|I-OCEAN7-304-1214551|  27.36  14.593  40.534  33.173 1503.6879    76.4    6.33 20:23:12.20M
2018-10-06T03:09:06.941Z|I-OCEAN7-304-1214551|  27.33  14.593  40.523  33.163 1503.6759    76.6    6.35 20:23:17.26M
2018-10-06T03:09:12.004Z|I-OCEAN7-304-1214551|  27.37  14.593  40.522  33.162 1503.6750    77.3    6.40 20:23:22.31M
2018-10-06T03:09:17.064Z|I-OCEAN7-304-1214551|  27.39  14.592  40.521  33.161 1503.6740    77.1    6.39 20:23:27.38M
2018-10-06T03:09:22.119Z|I-OCEAN7-304-1214551|  27.38  14.592  40.519  33.160 1503.6716    76.1    6.31 20:23:32.43M
2018-10-06T03:09:27.180Z|I-OCEAN7-304-1214551|  27.38  14.592  40.670  33.298 1503.8318    76.0    6.29 20:23:37.49M
2018-10-06T03:09:32.244Z|I-OCEAN7-304-1214551|  27.38  14.592  40.773  33.393 1503.9407    76.7    6.34 20:23:42.55M
2018-10-06T03:09:37.300Z|I-OCEAN7-304-1214551|  27.38  14.591  40.707  33.332 1503.8689    76.2    6.31 20:23:47.61M
2018-10-06T03:09:42.360Z|I-OCEAN7-304-1214551|  27.41  14.591  40.636  33.268 1503.7943    76.0    6.29 20:23:52.67M
2018-10-06T03:09:47.420Z|I-OCEAN7-304-1214551|  27.40  14.591  40.726  33.350 1503.8892    75.1    6.22 20:23:57.73M
2018-10-06T03:09:52.480Z|I-OCEAN7-304-1214551|  27.35  14.591  40.689  33.317 1503.8490    74.4    6.16 20:24:02.79M
2018-10-06T03:09:57.541Z|I-OCEAN7-304-1214551|  27.35  14.590  40.628  33.261 1503.7832    74.3    6.15 20:24:07.84M