2018-10-06T03:00:01.288Z|I-OCEAN7-304-1214551|  27.40  14.601  40.549  33.180 1503.7220    76.1    6.30 20:14:11.57M
2018-10-06T03:00:06.349Z|I-OCEAN7-304-1214551|  27.40  14.601  40.576  33.204 1503.7505    76.4    6.32 20:14:16.63M
2018-10-06T03:00:11.404Z|I-OCEAN7-304-1214551|  27.39  14.601  40.576  33.205 1503.7509    76.5    6.34 20:14:21.69M
2018-10-06T03:00:16.469Z|I-OCEAN7-304-1214551|  27.39  14.601  40.577  33.205 1503.7516    76.6    6.35 20:14:26.75M
2018-10-06T03:00:21.524Z|I-OCEAN7-304-1214551|  27.37  14.601  40.577  33.205 1503.7522    77.0    6.38 20:14:31.81M
2018-10-06T03:00:26.584Z|I-OCEAN7-304-1214551|  27.40  14.601  40.576  33.204 1503.7523    76.9    6.36 20:14:36.86M
2018-10-06T03:00:31.644Z|I-OCEAN7-304-1214551|  27.40  14.602  40.575  33.203 1503.7523    76.4    6.32 20:14:41.92M
2018-10-06T03:00:36.705Z|I-OCEAN7-304-1214551|  27.38  14.602  40.574  33.202 1503.7515    75.4    6.24 20:14:47.00M
2018-10-06T03:00:41.760Z|I-OCEAN7-304-1214551|  27.38  14.602  40.572  33.200 1503.7502    75.4    6.24 20:14:52.06M
2018-10-06T03:00:46.825Z|I-OCEAN7-304-1214551|  27.38  14.603  40.570  33.198 1503.7488    75.4    6.25 20:14:57.12M
2018-10-06T03:00:51.885Z|I-OCEAN7-304-1214551|  27.32  14.603  40.568  33.196 1503.7456    75.7    6.27 20:15:02.18M
2018-10-06T03:00:56.940Z|I-OCEAN7-304-1214551|  27.37  14.603  40.685  33.303 1503.8710    76.1    6.29 20:15:07.24M