2018-10-06T02:58:00.114Z|I-OCEAN7-304-1214551|  27.39  14.604  40.530  33.159 1503.7096    76.3    6.32 20:12:10.40M
2018-10-06T02:58:05.179Z|I-OCEAN7-304-1214551|  27.39  14.604  40.547  33.175 1503.7279    76.3    6.32 20:12:15.46M
2018-10-06T02:58:10.234Z|I-OCEAN7-304-1214551|  27.42  14.604  40.549  33.177 1503.7303    75.8    6.28 20:12:20.52M
2018-10-06T02:58:15.300Z|I-OCEAN7-304-1214551|  27.41  14.604  40.610  33.232 1503.7950    76.4    6.33 20:12:25.57M
2018-10-06T02:58:20.355Z|I-OCEAN7-304-1214551|  27.38  14.604  40.632  33.253 1503.8182    75.8    6.27 20:12:30.63M
2018-10-06T02:58:25.420Z|I-OCEAN7-304-1214551|  27.37  14.604  40.626  33.247 1503.8103    75.9    6.28 20:12:35.69M
2018-10-06T02:58:30.219Z|I-OCEAN7-304-1214551|  27.39  14.603  40.611  33.234 1503.7947    75.1    6.22 20:12:40.75M
2018-10-06T02:58:35.270Z|I-OCEAN7-304-1214551|  27.39  14.603  40.598  33.222 1503.7797    75.5    6.25 20:12:45.55M
2018-10-06T02:58:40.330Z|I-OCEAN7-304-1214551|  27.39  14.603  40.596  33.221 1503.7777    74.9    6.20 20:12:50.61M
2018-10-06T02:58:45.390Z|I-OCEAN7-304-1214551|  27.39  14.602  40.564  33.192 1503.7416    74.9    6.20 20:12:55.67M
2018-10-06T02:58:50.451Z|I-OCEAN7-304-1214551|  27.39  14.602  40.563  33.192 1503.7406    76.1    6.30 20:13:00.73M
2018-10-06T02:58:55.511Z|I-OCEAN7-304-1214551|  27.39  14.602  40.563  33.191 1503.7389    76.3    6.32 20:13:05.79M