2018-10-06T02:52:01.924Z|I-OCEAN7-304-1214551|  27.39  14.607  40.547  33.174 1503.7332    77.2    6.39 20:06:12.19M
2018-10-06T02:52:06.985Z|I-OCEAN7-304-1214551|  27.40  14.606  40.545  33.172 1503.7308    76.9    6.37 20:06:17.25M
2018-10-06T02:52:12.045Z|I-OCEAN7-304-1214551|  27.40  14.607  40.543  33.169 1503.7286    77.2    6.39 20:06:22.31M
2018-10-06T02:52:17.105Z|I-OCEAN7-304-1214551|  27.43  14.607  40.541  33.167 1503.7279    76.9    6.37 20:06:27.37M
2018-10-06T02:52:22.165Z|I-OCEAN7-304-1214551|  27.44  14.607  40.539  33.166 1503.7256    76.7    6.35 20:06:32.43M
2018-10-06T02:52:27.225Z|I-OCEAN7-304-1214551|  27.46  14.606  40.537  33.164 1503.7234    77.1    6.39 20:06:37.49M
2018-10-06T02:52:32.281Z|I-OCEAN7-304-1214551|  27.41  14.606  40.534  33.162 1503.7191    78.3    6.48 20:06:42.55M
2018-10-06T02:52:37.341Z|I-OCEAN7-304-1214551|  27.41  14.606  40.535  33.162 1503.7198    77.2    6.39 20:06:47.60M
2018-10-06T02:52:42.401Z|I-OCEAN7-304-1214551|  27.40  14.607  40.535  33.163 1503.7205    76.4    6.33 20:06:52.66M
2018-10-06T02:52:47.463Z|I-OCEAN7-304-1214551|  27.42  14.606  40.536  33.163 1503.7208    76.2    6.31 20:06:57.72M
2018-10-06T02:52:52.522Z|I-OCEAN7-304-1214551|  27.42  14.606  40.536  33.164 1503.7203    75.7    6.27 20:07:02.78M
2018-10-06T02:52:57.580Z|I-OCEAN7-304-1214551|  27.42  14.605  40.537  33.165 1503.7203    76.2    6.31 20:07:07.84M