2018-10-06T02:43:03.145Z|I-OCEAN7-304-1214551|  27.44  14.605  40.539  33.167 1503.7209    75.3    6.24 19:57:13.39M
2018-10-06T02:43:08.205Z|I-OCEAN7-304-1214551|  27.43  14.605  40.526  33.155 1503.7074    75.3    6.24 19:57:18.45M
2018-10-06T02:43:13.265Z|I-OCEAN7-304-1214551|  27.43  14.605  40.518  33.149 1503.6993    75.3    6.24 19:57:23.51M
2018-10-06T02:43:18.325Z|I-OCEAN7-304-1214551|  27.45  14.605  40.483  33.116 1503.6620    75.1    6.22 19:57:28.57M
2018-10-06T02:43:23.380Z|I-OCEAN7-304-1214551|  27.41  14.605  40.475  33.109 1503.6527    75.3    6.24 19:57:33.62M
2018-10-06T02:43:28.441Z|I-OCEAN7-304-1214551|  27.42  14.605  40.473  33.107 1503.6512    75.8    6.28 19:57:38.68M
2018-10-06T02:43:33.501Z|I-OCEAN7-304-1214551|  27.42  14.605  40.438  33.075 1503.6138    75.8    6.28 19:57:43.74M
2018-10-06T02:43:38.561Z|I-OCEAN7-304-1214551|  27.44  14.605  40.439  33.076 1503.6146    75.7    6.28 19:57:48.80M
2018-10-06T02:43:43.621Z|I-OCEAN7-304-1214551|  27.44  14.605  40.466  33.101 1503.6445    75.2    6.23 19:57:53.86M
2018-10-06T02:43:48.422Z|I-OCEAN7-304-1214551|  27.48  14.605  40.477  33.110 1503.6569    76.3    6.32 19:57:58.92M
2018-10-06T02:43:53.482Z|I-OCEAN7-304-1214551|  27.43  14.605  40.478  33.111 1503.6569    76.6    6.34 19:58:03.72M
2018-10-06T02:43:58.542Z|I-OCEAN7-304-1214551|  27.40  14.605  40.479  33.112 1503.6575    76.2    6.31 19:58:08.78M