2018-10-06T02:41:01.978Z|I-OCEAN7-304-1214551|  27.39  14.606  40.543  33.170 1503.7283    75.1    6.22 19:55:12.22M
2018-10-06T02:41:07.029Z|I-OCEAN7-304-1214551|  27.41  14.606  40.621  33.241 1503.8108    74.8    6.19 19:55:17.28M
2018-10-06T02:41:12.097Z|I-OCEAN7-304-1214551|  27.41  14.606  40.621  33.241 1503.8094    74.6    6.17 19:55:22.33M
2018-10-06T02:41:17.150Z|I-OCEAN7-304-1214551|  27.46  14.605  40.593  33.217 1503.7804    75.4    6.24 19:55:27.39M
2018-10-06T02:41:22.210Z|I-OCEAN7-304-1214551|  27.40  14.605  40.583  33.207 1503.7683    75.8    6.28 19:55:32.45M
2018-10-06T02:41:27.270Z|I-OCEAN7-304-1214551|  27.40  14.605  40.552  33.179 1503.7354    76.5    6.33 19:55:37.51M
2018-10-06T02:41:32.330Z|I-OCEAN7-304-1214551|  27.40  14.605  40.532  33.160 1503.7136    76.2    6.31 19:55:42.57M
2018-10-06T02:41:37.391Z|I-OCEAN7-304-1214551|  27.42  14.605  40.532  33.160 1503.7141    76.5    6.34 19:55:47.63M
2018-10-06T02:41:42.446Z|I-OCEAN7-304-1214551|  27.42  14.605  40.532  33.160 1503.7140    76.2    6.31 19:55:52.68M
2018-10-06T02:41:47.511Z|I-OCEAN7-304-1214551|  27.42  14.605  40.531  33.160 1503.7129    76.6    6.34 19:55:57.74M
2018-10-06T02:41:52.566Z|I-OCEAN7-304-1214551|  27.40  14.605  40.531  33.160 1503.7124    76.2    6.31 19:56:02.80M
2018-10-06T02:41:57.631Z|I-OCEAN7-304-1214551|  27.44  14.605  40.531  33.159 1503.7131    75.6    6.26 19:56:07.86M