2018-10-06T02:21:03.878Z|I-OCEAN7-304-1214551|  27.36  14.597  40.474  33.115 1503.6334    73.0    6.05 19:35:14.08M
2018-10-06T02:21:08.938Z|I-OCEAN7-304-1214551|  27.40  14.597  40.474  33.115 1503.6342    73.0    6.05 19:35:19.14M
2018-10-06T02:21:13.998Z|I-OCEAN7-304-1214551|  27.37  14.597  40.473  33.114 1503.6324    73.1    6.06 19:35:24.20M
2018-10-06T02:21:19.054Z|I-OCEAN7-304-1214551|  27.38  14.597  40.472  33.113 1503.6312    74.0    6.13 19:35:29.25M
2018-10-06T02:21:24.114Z|I-OCEAN7-304-1214551|  27.38  14.597  40.470  33.111 1503.6294    73.6    6.10 19:35:34.31M
2018-10-06T02:21:29.174Z|I-OCEAN7-304-1214551|  27.38  14.597  40.450  33.093 1503.6077    73.5    6.09 19:35:39.37M
2018-10-06T02:21:34.237Z|I-OCEAN7-304-1214551|  27.38  14.597  40.447  33.090 1503.6051    74.3    6.15 19:35:44.43M
2018-10-06T02:21:39.295Z|I-OCEAN7-304-1214551|  27.38  14.597  40.445  33.088 1503.6034    76.6    6.35 19:35:49.49M
2018-10-06T02:21:44.355Z|I-OCEAN7-304-1214551|  27.41  14.598  40.443  33.086 1503.6033    76.7    6.36 19:35:54.55M
2018-10-06T02:21:49.415Z|I-OCEAN7-304-1214551|  27.36  14.599  40.458  33.099 1503.6205    76.2    6.32 19:35:59.60M
2018-10-06T02:21:54.475Z|I-OCEAN7-304-1214551|  27.41  14.600  40.475  33.113 1503.6406    76.6    6.34 19:36:04.67M
2018-10-06T02:21:59.531Z|I-OCEAN7-304-1214551|  27.41  14.602  40.476  33.112 1503.6472    77.5    6.42 19:36:09.72M