2018-10-06T02:17:01.536Z|I-OCEAN7-304-1214551|  27.40  14.592  40.467  33.113 1503.6149    75.2    6.23 19:31:11.71M
2018-10-06T02:17:06.597Z|I-OCEAN7-304-1214551|  27.39  14.592  40.466  33.112 1503.6136    76.1    6.31 19:31:16.77M
2018-10-06T02:17:11.392Z|I-OCEAN7-304-1214551|  27.40  14.592  40.537  33.177 1503.6898    76.9    6.37 19:31:21.83M
2018-10-06T02:17:16.452Z|I-OCEAN7-304-1214551|  27.36  14.592  40.537  33.176 1503.6891    77.9    6.45 19:31:26.63M
2018-10-06T02:17:21.512Z|I-OCEAN7-304-1214551|  27.39  14.592  40.536  33.176 1503.6888    76.9    6.37 19:31:31.69M
2018-10-06T02:17:26.573Z|I-OCEAN7-304-1214551|  27.39  14.592  40.534  33.174 1503.6871    76.4    6.32 19:31:36.75M
2018-10-06T02:17:31.633Z|I-OCEAN7-304-1214551|  27.38  14.592  40.489  33.133 1503.6387    76.9    6.37 19:31:41.81M
2018-10-06T02:17:36.693Z|I-OCEAN7-304-1214551|  27.40  14.592  40.489  33.133 1503.6393    77.7    6.44 19:31:46.87M
2018-10-06T02:17:41.753Z|I-OCEAN7-304-1214551|  27.40  14.592  40.453  33.100 1503.6017    78.5    6.50 19:31:51.93M
2018-10-06T02:17:46.814Z|I-OCEAN7-304-1214551|  27.44  14.592  40.433  33.081 1503.5803    78.3    6.49 19:31:57.00M
2018-10-06T02:17:51.874Z|I-OCEAN7-304-1214551|  27.43  14.593  40.440  33.088 1503.5889    77.9    6.45 19:32:02.06M
2018-10-06T02:17:56.929Z|I-OCEAN7-304-1214551|  27.38  14.593  40.441  33.089 1503.5896    77.7    6.44 19:32:07.12M