2018-10-06T02:04:02.869Z|I-OCEAN7-304-1214551|  27.38  14.579  40.377  33.042 1503.4897    76.6    6.35 19:18:13.03M
2018-10-06T02:04:07.930Z|I-OCEAN7-304-1214551|  27.38  14.579  40.377  33.042 1503.4893    77.0    6.39 19:18:18.09M
2018-10-06T02:04:12.990Z|I-OCEAN7-304-1214551|  27.39  14.578  40.444  33.104 1503.5612    77.2    6.40 19:18:23.15M
2018-10-06T02:04:18.050Z|I-OCEAN7-304-1214551|  27.36  14.578  40.483  33.139 1503.6007    76.7    6.36 19:18:28.21M
2018-10-06T02:04:23.110Z|I-OCEAN7-304-1214551|  27.34  14.578  40.506  33.160 1503.6245    76.2    6.32 19:18:33.27M
2018-10-06T02:04:28.166Z|I-OCEAN7-304-1214551|  27.35  14.578  40.544  33.195 1503.6654    75.9    6.29 19:18:38.33M
2018-10-06T02:04:33.226Z|I-OCEAN7-304-1214551|  27.35  14.578  40.535  33.186 1503.6553    76.1    6.31 19:18:43.38M
2018-10-06T02:04:38.286Z|I-OCEAN7-304-1214551|  27.33  14.578  40.502  33.156 1503.6205    76.2    6.31 19:18:48.44M
2018-10-06T02:04:43.346Z|I-OCEAN7-304-1214551|  27.36  14.578  40.481  33.137 1503.5992    75.3    6.24 19:18:53.50M
2018-10-06T02:04:48.407Z|I-OCEAN7-304-1214551|  27.36  14.578  40.481  33.137 1503.5983    75.3    6.24 19:18:58.56M
2018-10-06T02:04:53.467Z|I-OCEAN7-304-1214551|  27.35  14.578  40.469  33.127 1503.5852    75.6    6.26 19:19:03.62M
2018-10-06T02:04:58.524Z|I-OCEAN7-304-1214551|  27.37  14.578  40.467  33.125 1503.5837    75.6    6.27 19:19:08.68M