2018-10-06T01:57:03.179Z|I-OCEAN7-304-1214551|  27.31  14.565  40.375  33.052 1503.4548    77.7    6.44 19:11:13.32M
2018-10-06T01:57:08.241Z|I-OCEAN7-304-1214551|  27.35  14.564  40.375  33.052 1503.4557    77.6    6.44 19:11:18.38M
2018-10-06T01:57:13.040Z|I-OCEAN7-304-1214551|  27.33  14.564  40.375  33.053 1503.4551    77.1    6.40 19:11:23.44M
2018-10-06T01:57:18.095Z|I-OCEAN7-304-1214551|  27.34  14.564  40.371  33.049 1503.4504    76.9    6.38 19:11:28.24M
2018-10-06T01:57:23.160Z|I-OCEAN7-304-1214551|  27.34  14.566  40.370  33.046 1503.4530    76.8    6.37 19:11:33.30M
2018-10-06T01:57:28.215Z|I-OCEAN7-304-1214551|  27.34  14.566  40.369  33.045 1503.4526    76.6    6.35 19:11:38.36M
2018-10-06T01:57:33.280Z|I-OCEAN7-304-1214551|  27.34  14.567  40.367  33.043 1503.4518    76.7    6.36 19:11:43.42M
2018-10-06T01:57:38.336Z|I-OCEAN7-304-1214551|  27.34  14.567  40.362  33.038 1503.4474    77.3    6.41 19:11:48.47M
2018-10-06T01:57:43.400Z|I-OCEAN7-304-1214551|  27.33  14.568  40.352  33.029 1503.4379    78.5    6.51 19:11:53.54M
2018-10-06T01:57:48.451Z|I-OCEAN7-304-1214551|  27.37  14.568  40.375  33.049 1503.4641    78.8    6.53 19:11:58.59M
2018-10-06T01:57:53.512Z|I-OCEAN7-304-1214551|  27.32  14.568  40.375  33.049 1503.4640    79.1    6.56 19:12:03.65M
2018-10-06T01:57:58.572Z|I-OCEAN7-304-1214551|  27.32  14.569  40.335  33.012 1503.4226    78.9    6.54 19:12:08.71M