2018-10-06T01:55:02.008Z|I-OCEAN7-304-1214551| 27.28 14.564 40.243 32.932 1503.3119 76.4 6.34 19:09:12.15M 2018-10-06T01:55:06.804Z|I-OCEAN7-304-1214551| 27.28 14.564 40.243 32.932 1503.3121 77.1 6.40 19:09:17.21M 2018-10-06T01:55:11.864Z|I-OCEAN7-304-1214551| 27.28 14.564 40.243 32.932 1503.3129 77.4 6.43 19:09:22.01M 2018-10-06T01:55:16.924Z|I-OCEAN7-304-1214551| 27.28 14.564 40.249 32.938 1503.3197 77.7 6.45 19:09:27.07M 2018-10-06T01:55:21.984Z|I-OCEAN7-304-1214551| 27.32 14.564 40.250 32.939 1503.3210 77.5 6.43 19:09:32.13M 2018-10-06T01:55:27.045Z|I-OCEAN7-304-1214551| 27.32 14.564 40.252 32.940 1503.3223 76.4 6.34 19:09:37.18M 2018-10-06T01:55:32.199Z|I-OCEAN7-304-1214551| 27.29 14.564 40.254 32.942 1503.3240 76.2 6.32 19:09:42.24M 2018-10-06T01:55:37.165Z|I-OCEAN7-304-1214551| 27.24 14.564 40.256 32.944 1503.3250 76.6 6.36 19:09:47.39M 2018-10-06T01:55:42.225Z|I-OCEAN7-304-1214551| 27.28 14.564 40.258 32.946 1503.3279 76.5 6.35 19:09:52.36M 2018-10-06T01:55:47.281Z|I-OCEAN7-304-1214551| 27.29 14.564 40.261 32.948 1503.3313 76.8 6.37 19:09:57.42M 2018-10-06T01:55:52.341Z|I-OCEAN7-304-1214551| 27.29 14.564 40.263 32.950 1503.3347 76.6 6.36 19:10:02.48M 2018-10-06T01:55:57.401Z|I-OCEAN7-304-1214551| 27.31 14.565 40.265 32.951 1503.3380 76.0 6.31 19:10:07.54M