2018-10-06T01:55:02.008Z|I-OCEAN7-304-1214551|  27.28  14.564  40.243  32.932 1503.3119    76.4    6.34 19:09:12.15M
2018-10-06T01:55:06.804Z|I-OCEAN7-304-1214551|  27.28  14.564  40.243  32.932 1503.3121    77.1    6.40 19:09:17.21M
2018-10-06T01:55:11.864Z|I-OCEAN7-304-1214551|  27.28  14.564  40.243  32.932 1503.3129    77.4    6.43 19:09:22.01M
2018-10-06T01:55:16.924Z|I-OCEAN7-304-1214551|  27.28  14.564  40.249  32.938 1503.3197    77.7    6.45 19:09:27.07M
2018-10-06T01:55:21.984Z|I-OCEAN7-304-1214551|  27.32  14.564  40.250  32.939 1503.3210    77.5    6.43 19:09:32.13M
2018-10-06T01:55:27.045Z|I-OCEAN7-304-1214551|  27.32  14.564  40.252  32.940 1503.3223    76.4    6.34 19:09:37.18M
2018-10-06T01:55:32.199Z|I-OCEAN7-304-1214551|  27.29  14.564  40.254  32.942 1503.3240    76.2    6.32 19:09:42.24M
2018-10-06T01:55:37.165Z|I-OCEAN7-304-1214551|  27.24  14.564  40.256  32.944 1503.3250    76.6    6.36 19:09:47.39M
2018-10-06T01:55:42.225Z|I-OCEAN7-304-1214551|  27.28  14.564  40.258  32.946 1503.3279    76.5    6.35 19:09:52.36M
2018-10-06T01:55:47.281Z|I-OCEAN7-304-1214551|  27.29  14.564  40.261  32.948 1503.3313    76.8    6.37 19:09:57.42M
2018-10-06T01:55:52.341Z|I-OCEAN7-304-1214551|  27.29  14.564  40.263  32.950 1503.3347    76.6    6.36 19:10:02.48M
2018-10-06T01:55:57.401Z|I-OCEAN7-304-1214551|  27.31  14.565  40.265  32.951 1503.3380    76.0    6.31 19:10:07.54M