2018-10-06T01:53:00.833Z|I-OCEAN7-304-1214551|  27.33  14.566  40.362  33.038 1503.4445    77.5    6.43 19:07:10.96M
2018-10-06T01:53:05.893Z|I-OCEAN7-304-1214551|  27.33  14.566  40.360  33.037 1503.4423    77.0    6.39 19:07:16.03M
2018-10-06T01:53:10.953Z|I-OCEAN7-304-1214551|  27.29  14.566  40.357  33.034 1503.4397    77.5    6.43 19:07:21.09M
2018-10-06T01:53:16.013Z|I-OCEAN7-304-1214551|  27.29  14.567  40.355  33.032 1503.4380    78.2    6.49 19:07:26.15M
2018-10-06T01:53:21.079Z|I-OCEAN7-304-1214551|  27.30  14.567  40.353  33.030 1503.4357    78.8    6.54 19:07:31.21M
2018-10-06T01:53:26.134Z|I-OCEAN7-304-1214551|  27.34  14.567  40.350  33.027 1503.4336    79.0    6.55 19:07:36.27M
2018-10-06T01:53:31.199Z|I-OCEAN7-304-1214551|  27.34  14.567  40.347  33.024 1503.4303    78.4    6.50 19:07:41.32M
2018-10-06T01:53:36.249Z|I-OCEAN7-304-1214551|  27.32  14.567  40.343  33.021 1503.4263    77.4    6.42 19:07:46.38M
2018-10-06T01:53:41.319Z|I-OCEAN7-304-1214551|  27.32  14.567  40.340  33.019 1503.4229    77.1    6.39 19:07:51.44M
2018-10-06T01:53:46.370Z|I-OCEAN7-304-1214551|  27.32  14.566  40.337  33.016 1503.4186    77.7    6.45 19:07:56.50M
2018-10-06T01:53:51.425Z|I-OCEAN7-304-1214551|  27.34  14.566  40.334  33.013 1503.4153    77.3    6.41 19:08:01.56M
2018-10-06T01:53:56.488Z|I-OCEAN7-304-1214551|  27.34  14.566  40.331  33.010 1503.4115    76.7    6.36 19:08:06.62M