2018-10-06T01:46:01.922Z|I-OCEAN7-304-1214551|  27.27  14.561  40.277  32.965 1503.3419    77.0    6.39 19:00:12.05M
2018-10-06T01:46:06.984Z|I-OCEAN7-304-1214551|  27.27  14.561  40.279  32.967 1503.3438    76.7    6.36 19:00:17.11M
2018-10-06T01:46:12.045Z|I-OCEAN7-304-1214551|  27.28  14.561  40.281  32.970 1503.3461    76.5    6.35 19:00:22.16M
2018-10-06T01:46:17.103Z|I-OCEAN7-304-1214551|  27.30  14.561  40.284  32.972 1503.3494    76.2    6.32 19:00:27.22M
2018-10-06T01:46:22.163Z|I-OCEAN7-304-1214551|  27.31  14.561  40.288  32.976 1503.3541    77.9    6.46 19:00:32.28M
2018-10-06T01:46:27.223Z|I-OCEAN7-304-1214551|  27.34  14.561  40.262  32.952 1503.3271    77.7    6.45 19:00:37.34M
2018-10-06T01:46:32.284Z|I-OCEAN7-304-1214551|  27.33  14.561  40.262  32.952 1503.3275    77.2    6.41 19:00:42.40M
2018-10-06T01:46:37.344Z|I-OCEAN7-304-1214551|  27.33  14.561  40.263  32.952 1503.3285    77.6    6.44 19:00:47.46M
2018-10-06T01:46:42.139Z|I-OCEAN7-304-1214551|  27.31  14.561  40.236  32.928 1503.3000    77.4    6.43 19:00:52.52M
2018-10-06T01:46:47.200Z|I-OCEAN7-304-1214551|  27.30  14.561  40.199  32.894 1503.2600    77.4    6.42 19:00:57.32M
2018-10-06T01:46:52.260Z|I-OCEAN7-304-1214551|  27.30  14.561  40.199  32.894 1503.2604    77.3    6.42 19:01:02.38M
2018-10-06T01:46:57.320Z|I-OCEAN7-304-1214551|  27.30  14.561  40.199  32.894 1503.2595    77.2    6.41 19:01:07.44M