2018-10-06T01:46:01.922Z|I-OCEAN7-304-1214551| 27.27 14.561 40.277 32.965 1503.3419 77.0 6.39 19:00:12.05M 2018-10-06T01:46:06.984Z|I-OCEAN7-304-1214551| 27.27 14.561 40.279 32.967 1503.3438 76.7 6.36 19:00:17.11M 2018-10-06T01:46:12.045Z|I-OCEAN7-304-1214551| 27.28 14.561 40.281 32.970 1503.3461 76.5 6.35 19:00:22.16M 2018-10-06T01:46:17.103Z|I-OCEAN7-304-1214551| 27.30 14.561 40.284 32.972 1503.3494 76.2 6.32 19:00:27.22M 2018-10-06T01:46:22.163Z|I-OCEAN7-304-1214551| 27.31 14.561 40.288 32.976 1503.3541 77.9 6.46 19:00:32.28M 2018-10-06T01:46:27.223Z|I-OCEAN7-304-1214551| 27.34 14.561 40.262 32.952 1503.3271 77.7 6.45 19:00:37.34M 2018-10-06T01:46:32.284Z|I-OCEAN7-304-1214551| 27.33 14.561 40.262 32.952 1503.3275 77.2 6.41 19:00:42.40M 2018-10-06T01:46:37.344Z|I-OCEAN7-304-1214551| 27.33 14.561 40.263 32.952 1503.3285 77.6 6.44 19:00:47.46M 2018-10-06T01:46:42.139Z|I-OCEAN7-304-1214551| 27.31 14.561 40.236 32.928 1503.3000 77.4 6.43 19:00:52.52M 2018-10-06T01:46:47.200Z|I-OCEAN7-304-1214551| 27.30 14.561 40.199 32.894 1503.2600 77.4 6.42 19:00:57.32M 2018-10-06T01:46:52.260Z|I-OCEAN7-304-1214551| 27.30 14.561 40.199 32.894 1503.2604 77.3 6.42 19:01:02.38M 2018-10-06T01:46:57.320Z|I-OCEAN7-304-1214551| 27.30 14.561 40.199 32.894 1503.2595 77.2 6.41 19:01:07.44M