2018-10-06T01:33:00.029Z|I-OCEAN7-304-1214551|  27.19  14.549  40.283  32.981 1503.3197    79.4    6.59 18:47:10.11M
2018-10-06T01:33:05.089Z|I-OCEAN7-304-1214551|  27.16  14.549  40.282  32.980 1503.3181    79.2    6.58 18:47:15.17M
2018-10-06T01:33:10.150Z|I-OCEAN7-304-1214551|  27.20  14.549  40.281  32.980 1503.3177    79.0    6.56 18:47:20.23M
2018-10-06T01:33:15.205Z|I-OCEAN7-304-1214551|  27.18  14.549  40.280  32.979 1503.3173    79.1    6.57 18:47:25.29M
2018-10-06T01:33:20.270Z|I-OCEAN7-304-1214551|  27.16  14.549  40.280  32.978 1503.3169    79.3    6.58 18:47:30.34M
2018-10-06T01:33:25.325Z|I-OCEAN7-304-1214551|  27.18  14.549  40.279  32.977 1503.3175    78.5    6.52 18:47:35.40M
2018-10-06T01:33:30.125Z|I-OCEAN7-304-1214551|  27.22  14.550  40.278  32.976 1503.3177    78.5    6.51 18:47:40.46M
2018-10-06T01:33:35.185Z|I-OCEAN7-304-1214551|  27.19  14.550  40.277  32.975 1503.3168    78.7    6.53 18:47:45.27M
2018-10-06T01:33:40.245Z|I-OCEAN7-304-1214551|  27.18  14.550  40.268  32.967 1503.3070    78.4    6.51 18:47:50.33M
2018-10-06T01:33:45.306Z|I-OCEAN7-304-1214551|  27.15  14.550  40.268  32.966 1503.3070    78.9    6.55 18:47:55.38M
2018-10-06T01:33:50.361Z|I-OCEAN7-304-1214551|  27.19  14.551  40.271  32.969 1503.3115    79.7    6.62 18:48:00.44M
2018-10-06T01:33:55.426Z|I-OCEAN7-304-1214551|  27.24  14.551  40.272  32.970 1503.3140    79.0    6.55 18:48:05.50M