2018-10-06T01:33:00.029Z|I-OCEAN7-304-1214551| 27.19 14.549 40.283 32.981 1503.3197 79.4 6.59 18:47:10.11M 2018-10-06T01:33:05.089Z|I-OCEAN7-304-1214551| 27.16 14.549 40.282 32.980 1503.3181 79.2 6.58 18:47:15.17M 2018-10-06T01:33:10.150Z|I-OCEAN7-304-1214551| 27.20 14.549 40.281 32.980 1503.3177 79.0 6.56 18:47:20.23M 2018-10-06T01:33:15.205Z|I-OCEAN7-304-1214551| 27.18 14.549 40.280 32.979 1503.3173 79.1 6.57 18:47:25.29M 2018-10-06T01:33:20.270Z|I-OCEAN7-304-1214551| 27.16 14.549 40.280 32.978 1503.3169 79.3 6.58 18:47:30.34M 2018-10-06T01:33:25.325Z|I-OCEAN7-304-1214551| 27.18 14.549 40.279 32.977 1503.3175 78.5 6.52 18:47:35.40M 2018-10-06T01:33:30.125Z|I-OCEAN7-304-1214551| 27.22 14.550 40.278 32.976 1503.3177 78.5 6.51 18:47:40.46M 2018-10-06T01:33:35.185Z|I-OCEAN7-304-1214551| 27.19 14.550 40.277 32.975 1503.3168 78.7 6.53 18:47:45.27M 2018-10-06T01:33:40.245Z|I-OCEAN7-304-1214551| 27.18 14.550 40.268 32.967 1503.3070 78.4 6.51 18:47:50.33M 2018-10-06T01:33:45.306Z|I-OCEAN7-304-1214551| 27.15 14.550 40.268 32.966 1503.3070 78.9 6.55 18:47:55.38M 2018-10-06T01:33:50.361Z|I-OCEAN7-304-1214551| 27.19 14.551 40.271 32.969 1503.3115 79.7 6.62 18:48:00.44M 2018-10-06T01:33:55.426Z|I-OCEAN7-304-1214551| 27.24 14.551 40.272 32.970 1503.3140 79.0 6.55 18:48:05.50M